Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  hiSEALS HISEALS | US$0,0006741 | -8,55% | -21,08% | US$20.223 | US$26.417,29 | 30.000.000 HISEALS |
| 2552 |  BeatzCoin BTZC | US$0,000007840 | 0,13% | 3,94% | US$20.142 | US$69,12 | 2.568.652.554 BTZC |
| 2553 |  PhoenixDAO PHNX | US$0,0002313 | 0,13% | 3,94% | US$20.122 | US$43,99 | 87.000.000 PHNX |
| 2554 |  BetU BETU | US$0,0001867 | -0,91% | -5,88% | US$20.095 | US$1,21 | 107.608.038 BETU |
| 2555 |  BonFi BNF | US$0,00006701 | -0,01% | 61,43% | US$19.929 | US$4,50 | 297.418.335 BNF |
| 2556 |  Shiba Saga SHIA | US$0,0003646 | -3,81% | -9,09% | US$19.666 | US$13.747,73 | 53.936.830 SHIA |
| 2557 |  Goose Finance EGG | US$0,01107 | -1,39% | -7,26% | US$19.426 | US$954,63 | 1.755.130 EGG |
| 2558 |  Deenar DEEN | US$85,66 | 0,32% | 2,42% | US$18.759 | US$15.570,00 | 219 DEEN |
| 2559 |  EarthFund 1EARTH | US$0,0002505 | 0,46% | -3,89% | US$18.223 | US$12.951,66 | 72.754.338 1EARTH |
| 2560 |  Synthetify SNY | US$0,003181 | 1,63% | 2,94% | US$17.896 | US$140.165 | 5.625.000 SNY |
| 2561 |  MetaShooter MHUNT | US$0,0005516 | 3,01% | -7,58% | US$17.793 | US$301,89 | 32.260.173 MHUNT |
| 2562 |  KamPay KAMPAY | US$0,00004318 | 0,04% | 1,17% | US$17.666 | - | 409.090.982 KAMPAY |
| 2563 |  Noir NOR | US$0,0007908 | 0,17% | 3,86% | US$16.418 | US$1,81 | 20.760.950 NOR |
| 2564 |  Knit Finance KFT | US$0,003343 | 4,27% | -3,04% | US$16.379 | US$82,01 | 4.900.000 KFT |
| 2565 |  NativeCoin N8V | US$0,0006591 | 0,22% | 3,97% | US$16.353 | - | 24.809.180 N8V |
| 2566 |  PlanetWatch PLANETS | US$0,00005099 | 2,80% | 11,35% | US$16.280 | US$608,16 | 319.244.116 PLANETS |
| 2567 |  Era Token (Era7) ERA | US$0,0003529 | -1,66% | 3,21% | US$16.242 | US$0,03000 | 46.021.643 ERA |
| 2568 |  Soldex SOLX | US$0,00003844 | -0,21% | -6,25% | US$16.162 | US$27.929,14 | 420.407.146 SOLX |
| 2569 |  Swirge SWG | US$0,001345 | -3,92% | 0,64% | US$16.110 | US$12,19 | 11.980.559 SWG |
| 2570 |  Drops Ownership Power DOP | US$0,01356 | 3,71% | 7,41% | US$15.948 | US$718.075 | 1.176.034 DOP |
| 2571 |  Sportcash One SCONEX | US$0,001251 | 0,08% | 1,88% | US$15.899 | US$136,00 | 12.706.570 SCONEX |
| 2572 |  Uptrennd 1UP | US$0,00003954 | 0,13% | 3,94% | US$15.873 | US$35,68 | 401.460.369 1UP |
| 2573 |  Graviocoin GIO | US$0,0002179 | -66,88% | -72,37% | US$15.715 | US$3,75 | 72.128.521 GIO |
| 2574 |  Twinci TWIN | US$0,07820 | 0,00% | -0,02% | US$15.641 | - | 200.000 TWIN |
| 2575 |  Lucretius LUC | US$0,00006301 | 75,50% | 90,87% | US$15.432 | US$1,73 | 244.923.666 LUC |
| 2576 |  Gamerse LFG | US$0,00008704 | -3,63% | -8,52% | US$14.811 | US$214,97 | 170.157.314 LFG |
| 2577 |  Chimpion BNANA | US$0,0004644 | 0,06% | 2,08% | US$14.734 | - | 31.727.387 BNANA |
| 2578 |  Rage Fan RAGE | US$0,0002565 | 3,46% | 2,06% | US$14.551 | US$61,40 | 56.719.938 RAGE |
| 2579 |  BitBall BTB | US$0,00002389 | -40,32% | -45,70% | US$14.495 | - | 606.692.575 BTB |
| 2580 |  Dogeswap DOGES | US$0,7249 | 0,15% | 7,05% | US$14.498 | - | 20.000 DOGES |
| 2581 |  UNICORN Token UNI | US$0,0001325 | 0,13% | 3,94% | US$14.160 | US$27,65 | 106.912.509 UNI |
| 2582 |  Tachyon Protocol IPX | US$0,00005274 | -77,09% | -76,23% | US$14.073 | US$0,2300 | 266.858.531 IPX |
| 2583 |  Jigstack STAK | US$0,000007900 | 0,00% | -30,09% | US$14.031 | - | 1.775.763.939 STAK |
| 2584 |  Alphr finance ALPHR | US$0,008057 | 0,15% | -5,39% | US$13.931 | US$31,72 | 1.729.085 ALPHR |
| 2585 |  Shield Protocol SHIELD | US$0,05688 | 0,00% | 3,97% | US$13.906 | - | 244.499 SHIELD |
| 2586 |  Nsure.Network NSURE | US$0,002450 | -0,41% | -0,02% | US$13.890 | US$134.897 | 5.668.964 NSURE |
| 2587 |  Tokenbox TBX | US$0,001197 | -0,89% | 4,02% | US$13.452 | US$3,69 | 11.235.451 TBX |
| 2588 |  NBX BYN | US$0,001479 | -7,41% | -23,04% | US$13.105 | US$145.611 | 8.863.175 BYN |
| 2589 |  Atmos ATMOS | US$0,0002043 | 0,13% | 3,94% | US$12.812 | US$35,09 | 62.717.622 ATMOS |
| 2590 |  Islander ISA | US$0,00002312 | -0,62% | 14,49% | US$12.619 | US$349,45 | 545.753.780 ISA |
| 2591 |  beFITTER FIU | US$0,0002651 | 1,85% | 1,71% | US$12.590 | US$193,76 | 47.498.130 FIU |
| 2592 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,01% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2593 |  Project TXA TXA | US$0,001831 | -7,08% | -4,75% | US$12.286 | US$4.659,23 | 6.709.998 TXA |
| 2594 |  Metaverse VR v2 MEVRV2 | US$0,0003633 | -3,49% | -6,49% | US$12.271 | US$200,05 | 33.779.566 MEVRV2 |
| 2595 |  NuriFootBall NRFB | US$0,00005881 | -3,54% | -4,26% | US$12.237 | US$1.517,44 | 208.080.000 NRFB |
| 2596 |  JOOPS JOOPS | US$0,000001600 | -7,07% | 5,15% | US$11.888 | US$452,31 | 7.422.500.000 JOOPS |
| 2597 |  Paybswap PAYB | US$0,00007701 | -0,03% | -2,65% | US$11.871 | US$109,35 | 154.142.639 PAYB |
| 2598 |  GeoDB GEO | US$0,0001389 | 0,00% | 26,85% | US$11.477 | - | 82.641.419 GEO |
| 2599 |  WorkQuest Token WQT | US$0,0001076 | 16,07% | 20,89% | US$11.435 | US$26.900,31 | 106.262.145 WQT |
| 2600 |  Meme Cup MEMECUP | US$0,00001267 | -4,60% | -8,81% | US$11.401 | US$772,60 | 900.000.000 MEMECUP |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.