Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Massnet MASS | US$0,002208 | 1,13% | 1,01% | US$216.412 | US$5.249,03 | 98.026.147 MASS |
| 2202 |  PulsePad PLSPAD | US$0,001242 | 1,01% | 0,81% | US$205.857 | US$2.063,45 | 165.717.873 PLSPAD |
| 2203 |  OceanEx Token OCE | US$0,0001210 | -0,01% | 40,68% | US$216.373 | - | 1.788.038.022 OCE |
| 2204 |  Shirtum SHI | US$0,001244 | -0,98% | -7,45% | US$216.258 | US$6.208,87 | 173.823.179 SHI |
| 2205 |  Genaro Network GNX | US$0,0003317 | -11,65% | -12,54% | US$215.622 | US$33,35 | 650.000.000 GNX |
| 2206 |  Oxygen OXY | US$0,005307 | -6,48% | 0,76% | US$215.947 | US$266.455 | 40.689.415 OXY |
| 2207 |  Wonderman Nation WNDR | US$0,01513 | -0,84% | 0,40% | US$215.114 | US$69,92 | 14.215.495 WNDR |
| 2208 |  Step® STEP | US$0,0002179 | 0,05% | 3,11% | US$213.883 | US$101,88 | 981.505.923 STEP |
| 2209 |  PowerTrade Fuel PTF | US$0,008881 | -16,31% | -14,38% | US$207.027 | US$138.520 | 23.311.586 PTF |
| 2210 |  DuckDaoDime DDIM | US$0,2025 | -0,35% | 1,18% | US$210.119 | - | 1.037.793 DDIM |
| 2211 |  Binemon BIN | US$0,0004978 | 2,84% | 12,78% | US$207.466 | US$10.339,04 | 416.778.746 BIN |
| 2212 |  ShredN SHRED | US$0,9889 | 0,19% | 4,00% | US$207.679 | US$37.135,11 | 210.000 SHRED |
| 2213 |  Spellfire SPELLFIRE | US$0,0004775 | -6,72% | -8,63% | US$205.644 | US$61.360,56 | 430.701.012 SPELLFIRE |
| 2214 |  MakiSwap MAKI | US$0,002999 | 0,00% | 66,58% | US$206.866 | - | 68.971.718 MAKI |
| 2215 |  Wizardia WZRD | US$0,001615 | -0,01% | 1,28% | US$204.983 | US$33.268,68 | 126.909.977 WZRD |
| 2216 |  PearDAO PEX | US$0,003911 | 0,00% | 2,73% | US$204.562 | - | 52.300.308 PEX |
| 2217 |  Forest Knight KNIGHT | US$0,009977 | -1,92% | -7,47% | US$204.429 | US$212,24 | 20.489.616 KNIGHT |
| 2218 |  XP NETWORK XPNET | US$0,001539 | -0,35% | 0,52% | US$202.942 | US$38.399,35 | 131.870.792 XPNET |
| 2219 |  IOI Token IOI | US$0,01790 | -3,99% | 8,14% | US$203.464 | US$62.361,06 | 11.363.595 IOI |
| 2220 |  Stake DAO SDT | US$0,2795 | 0,49% | 2,86% | US$198.044 | US$8.544,14 | 708.604 SDT |
| 2221 |  Chain of Legends CLEG | US$0,001452 | -5,10% | -5,12% | US$197.525 | US$7.688,92 | 136.051.427 CLEG |
| 2222 |  Metagalaxy Land MEGALAND | US$0,0001965 | -2,63% | -6,53% | US$196.519 | US$10.842,95 | 1.000.000.000 MEGALAND |
| 2223 |  KubeCoin KUBE | US$0,001034 | 0,81% | -8,78% | US$196.340 | US$60.519,58 | 189.882.166 KUBE |
| 2224 |  Ruff RUFF | US$0,0001993 | 8,01% | 16,83% | US$195.411 | US$57,24 | 980.500.000 RUFF |
| 2225 |  Ninneko NINO | US$0,003010 | -0,18% | -16,24% | US$195.340 | US$294,27 | 64.904.273 NINO |
| 2226 |  MOVEZ MOVEZ | US$0,00005215 | -8,33% | -16,02% | US$193.882 | US$32.859,78 | 3.717.718.009 MOVEZ |
| 2227 |  XcelPay XLD | US$0,003357 | -0,46% | -12,70% | US$194.385 | US$6.507,74 | 57.898.934 XLD |
| 2228 |  Corite CO | US$0,001578 | 0,96% | 2,20% | US$192.858 | US$116.908 | 122.199.592 CO |
| 2229 |  Eminer EM | US$0,00006612 | -50,00% | 0,24% | US$96.166 | - | 1.454.500.099 EM |
| 2230 |  Quark QRK | US$0,0006590 | 0,20% | 3,95% | US$191.552 | - | 290.667.510 QRK |
| 2231 |  New BitShares NBS | US$0,00007300 | 0,75% | 0,46% | US$190.354 | US$4.228,54 | 2.607.670.560 NBS |
| 2232 |  Dragon Kart KART | US$0,004561 | 0,00% | -0,01% | US$189.725 | - | 41.600.061 KART |
| 2233 |  bAlpha BALPHA | US$10,51 | 0,35% | 14,96% | US$189.224 | US$283,00 | 18.000 BALPHA |
| 2234 |  Kryptomon KMON | US$0,0009969 | -3,20% | -20,73% | US$189.262 | US$151.492 | 189.843.488 KMON |
| 2235 |  Hunter Token / Digital Arms HNTR | US$0,001214 | 0,24% | -3,76% | US$185.378 | US$50.651,47 | 152.685.467 HNTR |
| 2236 |  Make America Based Again MABA | US$0,0002000 | -7,78% | -10,53% | US$184.463 | US$520,41 | 922.406.264 MABA |
| 2237 |  PengyOS POS | US$0,0001844 | 30,08% | 85,39% | US$183.626 | US$5.149,54 | 995.704.045 POS |
| 2238 |  Mist MIST | US$0,003253 | -2,91% | -0,55% | US$183.349 | US$27.652,24 | 56.357.088 MIST |
| 2239 |  Golos Blockchain GLS | US$0,0004396 | -0,49% | 3,69% | US$182.084 | - | 414.203.549 GLS |
| 2240 |  Furucombo COMBO | US$0,004478 | -4,51% | -5,09% | US$181.669 | US$927,27 | 40.569.925 COMBO |
| 2241 |  Nvidia Inu NINU | US$0,00002519 | 0,78% | 15,79% | US$180.622 | US$3.408,45 | 7.169.798.421 NINU |
| 2242 |  CZ THE GOAT CZGOAT | US$0,0002135 | -15,08% | -10,29% | US$177.518 | US$6.625,03 | 831.500.000 CZGOAT |
| 2243 |  IDRX IDRX | US$0,00006591 | -0,06% | 0,54% | US$175.030 | US$23,24 | 2.655.610.939 IDRX |
| 2244 |  KING KING | US$0,00001880 | 1,39% | 22,20% | US$174.285 | US$280,67 | 9.270.000.000 KING |
| 2245 |  Float Protocol (Bank) BANK | US$0,5837 | 1,76% | 7,49% | US$173.787 | US$4,72 | 297.739 BANK |
| 2246 |  Duckies, the canary network for Yellow DUCKIES | US$0,003329 | -0,15% | -0,07% | US$173.385 | US$882,68 | 52.088.321 DUCKIES |
| 2247 |  uPlexa UPX | US$0,00006590 | 0,17% | 3,86% | US$173.271 | - | 2.629.276.861 UPX |
| 2248 |  MetamonkeyAi MMAI | US$0,00002833 | -1,15% | -3,18% | US$172.767 | US$11.632,44 | 6.099.376.989 MMAI |
| 2249 |  FantomStarter FS | US$0,001654 | 29,60% | 216,70% | US$171.224 | US$593,91 | 103.506.349 FS |
| 2250 |  Mithril MITH | US$0,0001702 | -11,36% | -0,60% | US$170.196 | US$1.613,55 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.