Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Don-key DON | US$0,003532 | -7,00% | 2,56% | US$337.444 | US$1.573,31 | 95.549.868 DON |
| 2102 |  Revolve Games RPG | US$0,004367 | -1,30% | -12,55% | US$337.005 | US$461,94 | 77.166.470 RPG |
| 2103 |  WaifuAI WFAI | - | 0,84% | 4,85% | US$336.942 | US$145,73 | 112.375.887.121.422 WFAI |
| 2104 |  Metaverser MTVT | US$0,002015 | 0,89% | -11,62% | US$336.812 | US$159.733 | 167.113.236 MTVT |
| 2105 |  S4FE S4F | US$0,0003762 | -0,45% | 49,55% | US$336.808 | - | 895.310.762 S4F |
| 2106 |  Kaby Arena KABY | US$0,0003657 | 0,32% | 0,40% | US$334.311 | US$51,58 | 914.277.084 KABY |
| 2107 |  KALM KALM | US$0,03850 | -2,39% | 5,50% | US$329.169 | US$713,10 | 8.550.000 KALM |
| 2108 |  Playermon PYM | US$0,0007710 | -1,03% | 9,28% | US$329.261 | US$9.169,74 | 427.072.302 PYM |
| 2109 |  AtromG8 AG8 | US$0,007761 | -0,01% | -0,01% | US$325.951 | US$3.429,97 | 42.000.000 AG8 |
| 2110 |  Earn Network EARN | US$0,0002450 | -4,42% | -7,95% | US$325.811 | US$3.849,26 | 1.329.747.102 EARN |
| 2111 |  Cleo Tech CLEO | US$0,002857 | 6,20% | -18,47% | US$325.085 | US$1.989,70 | 113.774.330 CLEO |
| 2112 |  Sonic The Goat GOAT | US$0,0000003700 | -0,60% | 6,19% | US$323.510 | US$49,30 | 886.102.835.021 GOAT |
| 2113 |  SYNC Network SYNC | US$0,001959 | 12,45% | 3,40% | US$322.145 | - | 164.450.577 SYNC |
| 2114 |  Pleasure Coin NSFW | US$0,00001292 | -4,00% | -1,90% | US$316.497 | US$595,97 | 24.499.828.829 NSFW |
| 2115 |  All In ALLIN | US$0,3306 | 2,85% | 6,35% | US$314.587 | US$48.918,18 | 951.588 ALLIN |
| 2116 |  Bridge Mutual BMI | US$0,004852 | 3,49% | 16,81% | US$313.904 | US$348,82 | 64.697.071 BMI |
| 2117 |  CryptEx CRX | US$3,69 | -1,09% | 5,98% | US$313.541 | US$7,59 | 85.000 CRX |
| 2118 |  Nutcoin NUT | US$0,00000002000 | -2,56% | 1,14% | US$313.175 | US$1.118.983 | 20.092.757.543.431 NUT |
| 2119 |  OneLedger OLT | US$0,0006175 | 7,97% | 25,62% | US$313.024 | US$260.101 | 506.936.797 OLT |
| 2120 |  Kattana KTN | US$0,03312 | 5,02% | 19,65% | US$310.887 | US$15.447,50 | 9.386.380 KTN |
| 2121 |  HyperChainX HYPER | US$0,0005269 | -1,60% | -3,60% | US$304.101 | US$40.144,91 | 577.139.033 HYPER |
| 2122 |  Moonft MTC | US$0,9211 | 0,04% | 3,78% | US$303.953 | US$211.654 | 329.999 MTC |
| 2123 |  OIN Finance OIN | US$0,009131 | 2,13% | 9,23% | US$300.887 | US$846,26 | 32.950.759 OIN |
| 2124 |  OctoFi OCTO | US$0,3756 | -0,29% | 0,99% | US$299.740 | - | 797.953 OCTO |
| 2125 |  Acquire.Fi ACQ | US$0,008457 | 3,93% | 24,03% | US$296.343 | US$153.493 | 35.041.183 ACQ |
| 2126 |  Strong STRONG | US$2,12 | -2,73% | 6,93% | US$293.528 | US$12.888,90 | 138.269 STRONG |
| 2127 |  Unido EP UDO | US$0,002801 | -0,06% | 0,02% | US$283.077 | US$21.404,78 | 101.057.665 UDO |
| 2128 |  Inex Project INEX | US$0,00002679 | -0,63% | 2,39% | US$291.772 | - | 10.890.000.000 INEX |
| 2129 |  Odin Protocol ODIN | US$0,01669 | -17,15% | -1,90% | US$291.505 | US$1.464,92 | 17.468.925 ODIN |
| 2130 |  Papi PAPI | US$0,0000003100 | 0,00% | 2,32% | US$289.653 | - | 935.000.001.014 PAPI |
| 2131 |  StakeCubeCoin SCC | US$0,01962 | 2,06% | 21,53% | US$289.542 | US$6.321,95 | 14.758.063 SCC |
| 2132 |  Tethereum T99 | US$0,00007454 | -7,28% | -27,32% | US$289.110 | US$282,15 | 3.878.729.996 T99 |
| 2133 |  BlockWallet BLANK | US$0,01485 | -1,68% | 4,53% | US$287.981 | US$4.193,76 | 19.394.814 BLANK |
| 2134 |  PAC Protocol PAC | US$0,00001635 | -60,09% | -63,65% | US$285.273 | US$292,33 | 17.442.599.179 PAC |
| 2135 |  BullBear AI AIBB | - | 3,07% | 18,93% | US$284.860 | US$5.665,78 | 2.045.833.899.998.990 AIBB |
| 2136 |  AGIX AGX | US$0,004526 | 16,39% | -58,77% | US$284.572 | US$5.374,72 | 62.877.229 AGX |
| 2137 |  Tiger King Coin TKING | US$0,0000004400 | 4,82% | -0,62% | US$282.929 | US$52,75 | 645.999.263.731 TKING |
| 2138 |  Decentr DEC | US$0,002590 | -0,01% | 36,30% | US$281.735 | - | 108.767.633 DEC |
| 2139 |  yieldwatch WATCH | US$0,01426 | -1,18% | 2,17% | US$280.632 | US$117,09 | 19.675.544 WATCH |
| 2140 |  MurAll PAINT | US$0,00003027 | 1,73% | -10,51% | US$280.262 | US$6.335,57 | 9.258.413.166 PAINT |
| 2141 |  To The Sun SUNPUMP | US$0,0002941 | -9,70% | -34,08% | US$279.433 | US$131.508 | 950.000.000 SUNPUMP |
| 2142 |  Legends of Elysium LOE | US$0,02019 | -8,08% | -19,61% | US$277.873 | US$190.768 | 13.763.427 LOE |
| 2143 |  Signata SATA | US$0,003908 | -0,89% | 4,02% | US$278.492 | US$15,02 | 71.260.435 SATA |
| 2144 |  Tulip Protocol TULIP | US$0,3406 | 0,08% | 3,11% | US$277.646 | US$1.725,26 | 815.206 TULIP |
| 2145 |  Hedget HGET | US$0,1580 | -1,25% | -5,94% | US$276.806 | US$6,28 | 1.751.448 HGET |
| 2146 |  Hush HUSH | US$0,02307 | 0,64% | 7,09% | US$276.613 | - | 11.991.948 HUSH |
| 2147 |  KonnektVPN KPN | US$0,008551 | -5,74% | 3,12% | US$274.878 | US$115.056 | 32.146.416 KPN |
| 2148 |  Modefi MOD | US$0,01691 | -1,86% | -46,29% | US$271.781 | US$30,25 | 16.076.764 MOD |
| 2149 |  Wolf Safe Poor People WSPP | - | -1,96% | 2,28% | US$270.036 | US$186,45 | 13.503.541.024.289.604 WSPP |
| 2150 |  Play Token PLAY | US$0,0002394 | -0,06% | -19,50% | US$269.029 | US$1.455,17 | 1.123.789.493 PLAY |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.