Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  The Coop Network GMD | US$0,003329 | 0,00% | -0,02% | US$708.805 | - | 212.897.880 GMD |
| 1902 |  OpenWorld OPEN | US$0,01361 | 0,00% | 7,36% | US$702.293 | - | 51.617.956 OPEN |
| 1903 |  Exverse EXVG | US$0,02170 | -3,13% | 20,60% | US$697.998 | US$685.370 | 32.160.000 EXVG |
| 1904 |  SOUNI SON | US$0,0002737 | 1,48% | 24,83% | US$692.727 | US$123.716 | 2.531.170.048 SON |
| 1905 |  0xBitcoin 0xBTC | US$0,07104 | -11,83% | -47,02% | US$689.552 | US$1.868,09 | 9.706.750 0xBTC |
| 1906 |  REGENT COIN REGENT | US$0,2395 | -0,32% | 0,97% | US$689.181 | US$1.867.143 | 2.877.614 REGENT |
| 1907 |  Blocto Token BLT | US$0,002915 | -1,47% | -1,72% | US$685.752 | US$459,21 | 235.280.094 BLT |
| 1908 |  CropBytes CBX | US$0,003683 | 0,47% | 3,88% | US$686.127 | US$18.162,84 | 186.294.140 CBX |
| 1909 |  EVRYNET EVRY | US$0,01682 | -1,74% | 5,85% | US$679.234 | US$53,08 | 40.389.133 EVRY |
| 1910 |  HanChain HAN | US$0,008115 | 1,81% | -0,61% | US$680.230 | US$3.686.668 | 83.821.503 HAN |
| 1911 |  Atomic Wallet Coin AWC | US$0,06375 | -0,95% | 13,13% | US$675.969 | US$35,08 | 10.603.659 AWC |
| 1912 |  Bitswift BITS | US$0,1733 | 0,13% | 3,94% | US$673.221 | US$6,94 | 3.884.635 BITS |
| 1913 |  DeFi DEFI | US$0,02229 | 3,01% | 11,51% | US$670.087 | US$288.854 | 30.059.736 DEFI |
| 1914 |  The Dons DONS | US$0,00008195 | 1,44% | 8,34% | US$667.915 | US$19.242,21 | 8.150.000.000 DONS |
| 1915 |  catgirl CATGIRL | - | -7,35% | 6,55% | US$663.245 | US$5.873,95 | 35.386.785.715.250.800 CATGIRL |
| 1916 |  WOOF WOOF | US$0,00003724 | 0,30% | 7,72% | US$666.725 | US$2.334,47 | 17.902.999.424 WOOF |
| 1917 |  Idena IDNA | US$0,009420 | -4,42% | 5,16% | US$662.312 | US$6.316,02 | 70.307.929 IDNA |
| 1918 |  Zeitgeist ZTG | US$0,01468 | 0,34% | -15,05% | US$661.171 | US$1.159,15 | 45.031.933 ZTG |
| 1919 |  Aurora AOA | US$0,00006612 | 0,00% | 0,24% | US$659.515 | - | 9.975.060.788 AOA |
| 1920 |  InsurAce INSUR | US$0,01469 | 5,46% | 9,92% | US$659.485 | US$56.789,54 | 44.891.926 INSUR |
| 1921 |  CEREAL CEP | US$0,003516 | 11,17% | 21,21% | US$659.229 | US$6.447,81 | 187.500.000 CEP |
| 1922 |  CryptoZoon ZOON | US$0,0009129 | -0,37% | 1,19% | US$648.920 | US$9.389,12 | 710.857.707 ZOON |
| 1923 |  Edgeware EDG | US$0,0001021 | 0,71% | -11,46% | US$648.334 | US$593,51 | 6.350.167.832 EDG |
| 1924 |  Planet Mojo MOJO | US$0,01773 | 5,25% | 10,24% | US$647.450 | US$251.192 | 36.526.787 MOJO |
| 1925 |  Sekuya Multiverse SKYA | US$0,004803 | 2,33% | 4,72% | US$641.264 | US$242.247 | 133.514.743 SKYA |
| 1926 |  MAPS MAPS | US$0,01391 | -1,81% | -15,57% | US$632.926 | US$33.242,52 | 45.496.728 MAPS |
| 1927 |  Ycash YEC | US$0,04101 | -0,06% | 4,68% | US$637.209 | - | 15.539.256 YEC |
| 1928 |  Tranche Finance SLICE | US$0,03170 | 0,71% | 1,87% | US$633.998 | US$60,64 | 20.000.000 SLICE |
| 1929 |  Eggdog EGG | US$0,0006811 | -5,55% | 14,82% | US$643.860 | US$36.342,99 | 945.334.730 EGG |
| 1930 |  Brazil National Football Team Fan Token BFT | US$0,02223 | 35,70% | 2,72% | US$639.674 | US$20.571,95 | 28.772.500 BFT |
| 1931 |  Yield App YLD | US$0,002380 | -1,65% | -58,90% | US$631.755 | US$612,90 | 265.402.334 YLD |
| 1932 |  Noggles NOGS | US$0,00002166 | 0,25% | 1,28% | US$627.664 | US$54.343,29 | 28.973.690.000 NOGS |
| 1933 |  Humaniq HMQ | US$0,002992 | -0,08% | 3,44% | US$619.736 | - | 207.143.695 HMQ |
| 1934 |  NFTb NFTB | US$0,002469 | -6,53% | -11,74% | US$615.834 | US$69.619,73 | 249.435.031 NFTB |
| 1935 |  Freeway Token FWT | US$0,00006147 | 0,09% | 17,17% | US$614.723 | - | 10.000.000.000 FWT |
| 1936 |  Young Boys Fan Token YBO | US$0,1987 | -12,00% | -21,54% | US$612.071 | US$105,40 | 3.080.226 YBO |
| 1937 |  Lyra LYRA | US$0,001047 | 1,86% | 33,03% | US$608.166 | US$5,61 | 580.900.604 LYRA |
| 1938 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006044 | 4,19% | 24,13% | US$604.393 | US$1.043,32 | 100.000.000 DREP |
| 1939 |  MNet Pioneer NEER | US$0,03084 | 9,44% | -8,94% | US$599.878 | US$71.979,54 | 19.453.215 NEER |
| 1940 |  Sao Paulo FC Fan Token SPFC | US$0,2137 | -0,87% | 21,06% | US$598.294 | US$38.076,20 | 2.799.282 SPFC |
| 1941 |  Bitune TUNE | US$0,01910 | 15,76% | 13,01% | US$597.950 | US$19.255,03 | 31.301.449 TUNE |
| 1942 |  Spore SPORE | - | -2,40% | -11,46% | US$596.039 | US$73,06 | 31.517.562.194.062.264 SPORE |
| 1943 |  aiRight AIRI | US$0,002317 | -2,06% | 11,48% | US$593.827 | US$52.066,42 | 256.262.565 AIRI |
| 1944 |  EGO EGO | US$0,01061 | -3,04% | 2,76% | US$600.623 | US$379.543 | 56.608.820 EGO |
| 1945 |  CloakCoin CLOAK | US$0,09802 | 0,13% | 61,06% | US$592.336 | - | 6.042.750 CLOAK |
| 1946 |  SparkPoint SRK | US$0,00005296 | -0,56% | -7,03% | US$586.987 | US$5.112,72 | 11.082.597.453 SRK |
| 1947 |  Eldarune ELDA | US$0,003526 | -3,47% | 19,88% | US$584.143 | US$163.448 | 165.670.707 ELDA |
| 1948 |  Zap ZAP | US$0,002477 | 12,39% | 16,58% | US$584.890 | US$170,30 | 236.144.465 ZAP |
| 1949 |  Meme Alliance MMA | US$0,006615 | -1,50% | 22,11% | US$578.494 | US$31.546,63 | 87.457.849 MMA |
| 1950 |  Rook ROOK | US$0,9338 | 0,33% | 8,33% | US$576.755 | US$4.290,53 | 617.636 ROOK |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.