Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FREEdom Coin FREE | US$0,0000001400 | -12,35% | 31,31% | US$1.384.673 | US$207.670 | 9.938.989.997.635 FREE |
| 1702 |  Tamadoge TAMA | US$0,0009950 | 8,50% | 1,71% | US$1.386.388 | US$15.914,49 | 1.393.353.219 TAMA |
| 1703 |  Polkacity POLC | US$0,007306 | -4,47% | 19,01% | US$1.388.262 | US$762.308 | 190.025.935 POLC |
| 1704 |  SpiritSwap SPIRIT | US$0,002569 | -3,93% | -5,50% | US$1.380.873 | US$5.841,90 | 537.541.700 SPIRIT |
| 1705 |  DSLA Protocol DSLA | US$0,0002492 | -17,30% | 21,71% | US$1.368.475 | US$43.439,77 | 5.491.802.966 DSLA |
| 1706 |  Ziktalk ZIK | US$0,003000 | 0,02% | 0,47% | US$1.365.904 | US$102,90 | 455.257.321 ZIK |
| 1707 |  Deri Protocol DERI | US$0,01094 | 1,27% | -7,89% | US$1.363.747 | US$7.790,31 | 124.695.829 DERI |
| 1708 |  Monsta Infinite MONI | US$0,008470 | 15,81% | 30,79% | US$1.331.015 | US$237.179 | 157.136.467 MONI |
| 1709 |  Aurox URUS | US$2,58 | -1,80% | 2,10% | US$1.346.344 | US$1.705,56 | 521.929 URUS |
| 1710 |  BBS Network BBS | US$0,02432 | -0,89% | 4,02% | US$1.345.884 | US$241,48 | 55.347.638 BBS |
| 1711 |  X World Games XWG | US$0,0003908 | -4,28% | -4,87% | US$1.335.873 | US$20.058,07 | 3.418.397.436 XWG |
| 1712 |  VinuChain VC | US$0,01923 | -3,50% | -0,12% | US$1.337.113 | US$242.965 | 69.547.349 VC |
| 1713 |  Polkadex PDEX | US$0,1599 | -7,26% | -10,63% | US$1.337.038 | US$42.620,18 | 8.360.000 PDEX |
| 1714 |  Göztepe S.K. Fan Token GOZ | US$0,5657 | -1,75% | -1,54% | US$1.335.005 | US$63.241,06 | 2.359.821 GOZ |
| 1715 |  Algebra ALGB | US$0,003760 | -4,83% | 21,70% | US$1.334.799 | US$5.524,52 | 355.037.472 ALGB |
| 1716 |  PowerPool CVP | US$0,03136 | -4,29% | 14,36% | US$1.320.068 | US$6.892.769 | 42.090.455 CVP |
| 1717 |  Sheboshis SHEB | US$66,13 | -6,50% | 27,16% | US$1.322.671 | US$3.295,48 | 20.000 SHEB |
| 1718 |  BSCS BSCS | US$0,005186 | 1,45% | 12,43% | US$1.320.250 | US$122.591 | 254.561.839 BSCS |
| 1719 |  Ellipsis EPX | US$0,00001754 | -9,51% | -9,00% | US$1.319.665 | US$3.760.113 | 75.234.662.859 EPX |
| 1720 |  3DPass P3D | US$0,004035 | -15,65% | 42,80% | US$1.314.260 | US$18.692,26 | 325.726.084 P3D |
| 1721 |  Ghost GHOST | US$0,05002 | 27,92% | -5,71% | US$1.300.162 | US$321,77 | 25.993.604 GHOST |
| 1722 |  OTOCASH OTO | US$0,03500 | -0,01% | -0,01% | US$1.288.845 | - | 36.820.604 OTO |
| 1723 |  Green Satoshi Token (BSC) GST | US$0,006401 | -2,77% | -8,02% | US$1.286.961 | US$234,03 | 201.070.561 GST |
| 1724 |  Integritee Network TEER | US$0,3212 | -2,26% | -0,13% | US$1.277.633 | US$5.154,68 | 3.978.047 TEER |
| 1725 |  Standard STND | US$0,01498 | -0,71% | 0,23% | US$1.281.710 | US$158.929 | 85.574.950 STND |
| 1726 |  Biometric Financial BIOFI | US$0,0006557 | -2,67% | 45,10% | US$1.279.120 | US$9.824,69 | 1.950.863.998 BIOFI |
| 1727 |  MetaBeat BEAT | US$0,001641 | -4,73% | -2,02% | US$1.271.353 | US$14.630,96 | 774.828.056 BEAT |
| 1728 |  GNY GNY | US$0,006621 | -0,50% | 16,80% | US$1.273.656 | US$39.841,54 | 192.376.657 GNY |
| 1729 |  Mirror Protocol MIR | US$0,01621 | 0,30% | 11,30% | US$1.259.896 | US$72.343,42 | 77.742.680 MIR |
| 1730 |  Trog TROG | US$0,000003010 | -9,88% | 28,37% | US$1.268.307 | US$13.193,58 | 420.690.000.000 TROG |
| 1731 |  Rebel Bots RBLS | US$0,01020 | 4,02% | 12,65% | US$1.257.310 | US$26,72 | 123.295.295 RBLS |
| 1732 |  Hudi HUDI | US$0,06207 | -1,67% | 7,47% | US$1.251.361 | US$272,63 | 20.161.017 HUDI |
| 1733 |  Ariva ARV | US$0,00001729 | 0,22% | -4,43% | US$1.254.388 | US$26.628,80 | 72.553.169.190 ARV |
| 1734 |  K21 K21 | US$0,06818 | -0,29% | 4,05% | US$1.253.118 | US$4.062,48 | 18.378.659 K21 |
| 1735 |  Giant Mammoth GMMT | US$0,007655 | -0,59% | 12,65% | US$1.251.727 | US$1.442.257 | 163.524.262 GMMT |
| 1736 |  Gorilla GORILLA | US$0,001466 | -1,75% | -0,19% | US$1.248.001 | US$129.201 | 851.230.137 GORILLA |
| 1737 |  Experimental Finance EXFI | US$0,02606 | -3,73% | -11,29% | US$1.261.998 | US$29.949,52 | 48.431.572 EXFI |
| 1738 |  Grove Coin GRV | US$0,01309 | -0,11% | 1,44% | US$1.244.476 | US$281.832 | 95.083.335 GRV |
| 1739 |  Tokoin TOKO | US$0,0006623 | -6,30% | 34,87% | US$1.239.036 | US$34.202,16 | 1.870.917.323 TOKO |
| 1740 |  BeFi Labs BEFI | US$0,02595 | 16,52% | 11,80% | US$1.234.512 | US$727.065 | 47.564.207 BEFI |
| 1741 |  UBD Network UBDN | US$1,11 | -3,32% | -7,08% | US$1.229.775 | US$168.040 | 1.105.767 UBDN |
| 1742 |  Walken WLKN | US$0,001280 | 3,84% | 31,74% | US$1.229.589 | US$1.589.892 | 960.556.460 WLKN |
| 1743 |  ETHEREUM IS GOOD EBULL | US$0,0001218 | -1,44% | -43,85% | US$1.218.260 | US$627.351 | 10.000.000.000 EBULL |
| 1744 |  CONTRACOIN CTCN | US$0,02400 | -0,01% | -0,01% | US$1.224.707 | US$236,06 | 51.024.531 CTCN |
| 1745 |  ILCOIN ILC | US$0,001202 | 10,84% | 35,87% | US$1.224.700 | US$5.816,91 | 1.018.863.839 ILC |
| 1746 |  Light LIGHT | US$0,01904 | 0,00% | 3,54% | US$1.223.736 | - | 64.269.692 LIGHT |
| 1747 |  Neutrino Index XTN | US$0,02338 | -2,19% | -4,05% | US$1.215.372 | US$241,56 | 51.980.734 XTN |
| 1748 |  Uno Re UNO | US$0,01539 | -3,96% | 32,67% | US$1.204.308 | US$67.308,11 | 78.242.153 UNO |
| 1749 |  DerivaDAO DDX | US$0,04600 | -0,89% | 4,02% | US$1.200.437 | US$16,93 | 26.094.664 DDX |
| 1750 |  TrustVerse TRV | US$0,001192 | 2,75% | -7,39% | US$1.191.957 | US$11.176,65 | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.