Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Linker Coin LNC | US$0,02438 | 0,22% | 3,98% | US$2.749.860 | - | 112.776.150 LNC |
| 1502 |  SolCex SOLCEX | US$0,005477 | -14,30% | 13,64% | US$2.738.292 | US$289.915 | 500.000.000 SOLCEX |
| 1503 |  Mint Club MINT | US$0,000002630 | -1,13% | 2,56% | US$2.742.516 | US$2.649,95 | 1.041.314.412.631 MINT |
| 1504 |  PolkaBridge PBR | US$0,03652 | 1,71% | -1,50% | US$2.740.756 | US$125.263 | 75.037.874 PBR |
| 1505 |  Wownero WOW | US$0,04147 | -6,94% | 0,63% | US$2.742.726 | US$1.888,58 | 66.139.439 WOW |
| 1506 |  Etherisc DIP Token DIP | US$0,01142 | -0,22% | 22,25% | US$2.737.287 | US$3.845,64 | 239.742.108 DIP |
| 1507 |  Veritise VTS | US$0,01211 | 56,11% | 52,94% | US$2.713.913 | US$95.343,91 | 224.055.263 VTS |
| 1508 |  Sinverse SIN | US$0,003946 | 0,25% | 15,59% | US$2.702.762 | US$696.514 | 684.944.169 SIN |
| 1509 |  Carrieverse CVTX | US$0,01293 | 2,12% | 7,90% | US$2.684.464 | US$1.062.427 | 207.650.406 CVTX |
| 1510 |  Morpheus Infrastructure Node MIND | US$0,001967 | 2,43% | 11,32% | US$2.687.643 | US$51.252,83 | 1.366.201.800 MIND |
| 1511 |  Idle IDLE | US$0,3023 | 7,89% | 0,47% | US$2.692.430 | US$68,55 | 8.905.406 IDLE |
| 1512 |  Love Power Market LPM | US$19,54 | -0,79% | -3,98% | US$2.673.455 | US$655.481 | 136.851 LPM |
| 1513 |  Exeedme XED | US$0,02916 | 0,40% | 17,64% | US$2.664.850 | US$243.897 | 91.396.691 XED |
| 1514 |  Hosky Token HOSKY | US$0,00000001000 | 19,86% | 11,89% | US$2.657.923 | US$26.361,20 | 227.999.999.999.931 HOSKY |
| 1515 |  VNX Euro VEUR | US$1,12 | 0,26% | 0,17% | US$2.631.995 | US$14.091,78 | 2.354.330 VEUR |
| 1516 |  Orbit Chain ORC | US$0,004039 | -2,62% | -4,25% | US$2.635.346 | US$130.706 | 652.412.698 ORC |
| 1517 |  WeWay WWY | US$0,001823 | 0,61% | -3,92% | US$2.625.263 | US$668.389 | 1.440.281.416 WWY |
| 1518 |  VestChain VEST | US$0,0006590 | 0,15% | 3,95% | US$2.600.412 | - | 3.945.951.381 VEST |
| 1519 |  Success Kid SKID | US$0,02971 | -7,24% | 14,27% | US$2.576.969 | US$27.149,59 | 86.742.698 SKID |
| 1520 |  Mozaic MOZ | US$0,01672 | -2,64% | -18,13% | US$2.583.762 | US$37.817,03 | 154.517.157 MOZ |
| 1521 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4698 | 0,53% | -1,08% | US$2.572.231 | US$256.571 | 5.475.575 SAUBER |
| 1522 |  Umbrella Network UMB | US$0,008768 | -3,70% | 26,17% | US$2.568.747 | US$169.806 | 292.962.636 UMB |
| 1523 |  SENSO SENSO | US$0,03638 | -3,75% | -1,89% | US$2.556.376 | US$162.189 | 70.269.127 SENSO |
| 1524 |  Bubble BUBBLE | US$0,003065 | -2,22% | 16,67% | US$2.548.255 | US$4.218.504 | 831.335.892 BUBBLE |
| 1525 |  saffron.finance SFI | US$27,85 | 10,95% | 37,00% | US$2.546.598 | US$9.492,06 | 91.423 SFI |
| 1526 |  DeHub DHB | US$0,0006217 | 12,28% | 28,79% | US$2.533.981 | US$3.306,08 | 4.075.792.623 DHB |
| 1527 |  Hillstone Finance HSF | US$0,08295 | -1,51% | 6,30% | US$2.489.341 | US$18.471,94 | 30.011.471 HSF |
| 1528 |  Signum SIGNA | US$0,001157 | -1,25% | 10,64% | US$2.463.462 | - | 2.129.891.582 SIGNA |
| 1529 |  SpaceFalcon FCON | US$0,0001413 | -5,09% | 26,86% | US$2.461.889 | US$40.211,87 | 17.424.567.889 FCON |
| 1530 |  AXIS Token AXIS | US$0,007670 | 0,05% | 2,95% | US$2.456.607 | US$240,02 | 320.303.188 AXIS |
| 1531 |  BaaSid BAAS | US$0,0003308 | -5,18% | -2,46% | US$2.448.097 | US$7.984,27 | 7.400.000.000 BAAS |
| 1532 |  MongolNFT Coin MNFT | US$0,00001190 | 4,67% | 8,23% | US$2.436.650 | US$16,79 | 204.740.793.790 MNFT |
| 1533 |  ForTube FOR | US$0,003061 | -1,84% | -14,93% | US$2.433.664 | US$166.582 | 795.000.000 FOR |
| 1534 |  Coconut Chicken CCC | US$0,0002606 | 4,20% | -12,19% | US$2.433.417 | US$64.017,52 | 9.339.544.772 CCC |
| 1535 |  Morra MORRA | US$0,006415 | -0,51% | 11,21% | US$2.429.404 | US$8.472,66 | 378.686.697 MORRA |
| 1536 |  Unification FUND | US$0,07046 | 4,15% | 16,92% | US$2.427.087 | US$2.775,33 | 34.447.402 FUND |
| 1537 |  Particl PART | US$0,1692 | -1,34% | -2,94% | US$2.424.641 | US$10.317,64 | 14.328.006 PART |
| 1538 |  Public Masterpiece Token PMT | US$0,05625 | 0,25% | 0,47% | US$2.417.377 | US$189.637 | 42.974.972 PMT |
| 1539 |  KINE KINE | US$0,1193 | -0,25% | 2,30% | US$2.411.561 | US$10.923.843 | 20.211.925 KINE |
| 1540 |  SALT SALT | US$0,01999 | 22,99% | 23,44% | US$2.399.294 | US$235,01 | 119.999.995 SALT |
| 1541 |  Plugin Decentralized Oracle PLI | US$0,01579 | -1,99% | 2,19% | US$2.390.683 | US$270.758 | 151.365.659 PLI |
| 1542 |  Vesper VSP | US$0,2604 | -3,46% | -8,59% | US$2.390.151 | US$4.163,97 | 9.180.433 VSP |
| 1543 |  Forj (Bondly) BONDLY | US$0,002412 | -2,32% | 6,19% | US$2.372.978 | US$42.430,59 | 983.620.759 BONDLY |
| 1544 |  XRP Healthcare XRPH | US$0,03344 | 0,18% | -1,10% | US$2.364.538 | US$180.528 | 70.708.715 XRPH |
| 1545 |  WELL3 $WELL | US$0,0005738 | -2,73% | -1,45% | US$2.361.882 | US$5.266.898 | 4.116.089.000 $WELL |
| 1546 |  Everyworld EVERY | US$0,002617 | -1,07% | 5,79% | US$2.362.260 | US$18.728,09 | 902.707.439 EVERY |
| 1547 |  WeFi WEFI | US$0,05603 | 1,51% | -11,38% | US$2.346.531 | US$6.100,24 | 41.883.332 WEFI |
| 1548 |  Sylo SYLO | US$0,0009533 | -0,51% | 3,65% | US$2.318.018 | US$1.173.796 | 2.431.617.492 SYLO |
| 1549 |  Chirpley CHRP | US$0,005626 | -9,15% | 17,21% | US$2.323.574 | US$353.076 | 413.029.583 CHRP |
| 1550 |  MOTH MOTH | US$0,002315 | 2,55% | -26,16% | US$2.314.705 | US$417.575 | 999.997.588 MOTH |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.