Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DxChain Token DX | US$0,00003285 | -0,15% | 3,10% | US$1.642.676 | US$2.464,46 | 50.000.000.000 DX |
| 1652 |  SOMESING SSG | US$0,0005041 | -0,39% | -0,01% | US$1.639.522 | US$1.553.329 | 3.252.516.324 SSG |
| 1653 |  ACENT ACE | US$0,002709 | 3,47% | 3,15% | US$1.641.907 | US$87.130,02 | 605.999.999 ACE |
| 1654 |  Hourglass WAIT | US$0,01662 | -3,14% | -14,03% | US$1.624.746 | US$6.568,77 | 97.751.977 WAIT |
| 1655 |  Renewable Energy RET | - | -0,30% | 2,69% | US$1.621.190 | US$1.328.714 | 20.117.705.009.195.100 RET |
| 1656 |  YOUNES YOUNES | US$0,001616 | -25,84% | 5,82% | US$1.615.823 | US$436.232 | 999.998.201 YOUNES |
| 1657 |  Jobchain JOB | US$0,0001633 | -22,10% | -46,44% | US$1.610.647 | US$1.355,98 | 9.864.586.781 JOB |
| 1658 |  Saakuru Protocol SKR | US$0,009109 | -0,42% | 0,97% | US$1.604.145 | US$560.206 | 176.105.190 SKR |
| 1659 |  Kripto koin KRIPTO | US$0,0002960 | -3,40% | 261,40% | US$1.603.892 | US$24.788,26 | 5.419.500.000 KRIPTO |
| 1660 |  Xodex XODEX | US$0,0002358 | -2,30% | 31,84% | US$1.603.322 | US$355.945 | 6.801.043.784 XODEX |
| 1661 |  BIDZ Coin BIDZ | US$0,001893 | -4,83% | -12,46% | US$1.609.417 | US$46.035,79 | 850.000.000 BIDZ |
| 1662 |  Shezmu SHEZMU | US$2,72 | 8,91% | -20,50% | US$1.599.245 | US$27.036,98 | 588.703 SHEZMU |
| 1663 |  City Tycoon Games CTG | US$0,1581 | 0,19% | 3,92% | US$1.580.922 | US$58.916,90 | 10.000.000 CTG |
| 1664 |  Titan Trading Platform TES | US$0,1579 | 2,23% | -0,63% | US$1.578.945 | US$97.955,15 | 10.000.000 TES |
| 1665 |  Meme Ai MEMEAI | US$0,002157 | -12,47% | 1,15% | US$1.570.221 | US$312.055 | 728.043.731 MEMEAI |
| 1666 |  Insane Labz LABZ | US$0,03143 | -3,41% | 19,59% | US$1.555.954 | US$176.939 | 49.507.241 LABZ |
| 1667 |  MBD Financials MBD | US$0,00005917 | 0,27% | -8,28% | US$1.551.580 | US$52.742,89 | 26.223.242.792 MBD |
| 1668 |  Penpie PNP | US$1,02 | -0,52% | 12,95% | US$1.542.950 | US$11.345,42 | 1.505.920 PNP |
| 1669 |  Moby MOBY | US$0,03756 | 9,95% | 14,27% | US$1.547.142 | US$278.606 | 41.196.488 MOBY |
| 1670 |  MARS4 MARS4 | US$0,0006186 | -1,30% | 15,20% | US$1.536.025 | US$100.971 | 2.483.082.772 MARS4 |
| 1671 |  MAX Exchange Token MAX | US$0,3172 | -1,41% | 0,69% | US$1.532.869 | US$293.991 | 4.832.916 MAX |
| 1672 |  Edu3Labs NFE | US$0,01457 | 2,03% | 40,99% | US$1.521.233 | US$312.377 | 104.375.044 NFE |
| 1673 |  Primecoin XPM | US$0,02966 | 0,20% | 1,69% | US$1.514.289 | US$431,03 | 51.062.943 XPM |
| 1674 |  Dotmoovs MOOV | US$0,002070 | 2,64% | -1,28% | US$1.513.853 | US$658.308 | 731.180.094 MOOV |
| 1675 |  Fenerbahçe Token FB | US$0,6928 | 0,29% | -2,13% | US$1.510.336 | US$1.517.283 | 2.180.000 FB |
| 1676 |  Morpheus Labs MITX | US$0,002942 | 13,42% | 0,19% | US$1.500.809 | US$18,56 | 510.070.281 MITX |
| 1677 |  Pickle Finance PICKLE | US$0,7827 | 4,04% | 3,78% | US$1.493.471 | US$326,46 | 1.908.030 PICKLE |
| 1678 |  BizAuto BIZA | US$0,001015 | 4,14% | -9,49% | US$1.486.153 | US$394.929 | 1.464.043.902 BIZA |
| 1679 |  NanoByte Token NBT | US$0,001574 | -0,35% | 1,08% | US$1.485.744 | US$5.299,38 | 944.183.131 NBT |
| 1680 |  v.systems VSYS | US$0,0004576 | 1,48% | 4,13% | US$1.476.997 | US$682.068 | 3.227.613.051 VSYS |
| 1681 |  XELS XELS | US$0,07451 | 0,48% | 2,19% | US$1.474.089 | US$121.022 | 19.783.892 XELS |
| 1682 |  Apollo Currency APL | US$0,00006951 | -0,01% | -37,84% | US$1.471.116 | US$17,94 | 21.165.096.531 APL |
| 1683 |  MindAI MDAI | US$3,70 | 4,09% | 59,90% | US$1.468.677 | US$21.544,56 | 397.223 MDAI |
| 1684 |  TenX PAY | US$0,007156 | -11,58% | -76,01% | US$1.468.446 | US$653,89 | 205.218.256 PAY |
| 1685 |  DinoLFG DINO | US$0,004686 | -0,64% | -14,91% | US$1.466.410 | US$54.548,83 | 312.948.493 DINO |
| 1686 |  Crowny CRWNY | US$0,003147 | -1,70% | 59,93% | US$1.454.477 | US$1.468,20 | 462.191.889 CRWNY |
| 1687 |  OneFinity ONE | US$0,3314 | -6,70% | -12,10% | US$1.448.897 | US$239.833 | 4.371.636 ONE |
| 1688 |  Dfyn Network DFYN | US$0,008424 | -0,14% | 5,87% | US$1.447.853 | US$30.846,25 | 171.877.360 DFYN |
| 1689 |  StoryFire BLAZE | US$0,0001956 | -8,48% | 50,51% | US$1.446.805 | US$445.066 | 7.395.624.652 BLAZE |
| 1690 |  Battle World BWO | US$0,001730 | 0,82% | 0,91% | US$1.437.426 | US$130.895 | 830.881.438 BWO |
| 1691 |  Revain REV | US$0,00001680 | -0,01% | -20,76% | US$1.429.171 | US$89,49 | 85.061.485.690 REV |
| 1692 |  Moss Carbon Credit MCO2 | US$0,5013 | -2,07% | 8,25% | US$1.429.091 | US$272,69 | 2.851.014 MCO2 |
| 1693 |  Kromatika KROM | US$0,01777 | 0,32% | 6,75% | US$1.426.681 | US$4.449,29 | 80.280.675 KROM |
| 1694 |  BILL THE BEAR BILL | US$0,000001600 | 11,26% | 6,50% | US$1.423.065 | US$42.309,10 | 888.885.357.035 BILL |
| 1695 |  UTYABSWAP UTYAB | US$0,001419 | -3,16% | 28,98% | US$1.418.918 | US$492.384 | 1.000.000.000 UTYAB |
| 1696 |  EUNO EUNO | US$0,0001971 | 0,22% | 3,98% | US$1.416.107 | - | 7.184.820.495 EUNO |
| 1697 |  IBStoken IBS | US$0,001309 | 0,86% | 0,60% | US$1.411.532 | - | 1.078.331.516 IBS |
| 1698 |  Powsche POWSCHE | US$0,01482 | -4,70% | 1,57% | US$1.408.268 | US$6.795,65 | 95.049.634 POWSCHE |
| 1699 |  KickToken KICK | US$0,01155 | 1,95% | -0,52% | US$1.406.010 | US$0,7900 | 121.740.943 KICK |
| 1700 |  My Crypto Heroes MCHC | US$0,05104 | 25,91% | 2,07% | US$1.396.179 | US$376.076 | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.