Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ChainX PCX | US$0,09477 | -1,73% | -15,64% | US$1.185.072 | US$10.063,19 | 12.505.375 PCX |
| 1752 |  Gecko Inu GEC | US$0,00000002000 | -3,03% | -5,07% | US$1.185.054 | US$164.414 | 66.190.053.998.912 GEC |
| 1753 |  STFX STFX | US$0,006807 | 10,68% | 8,35% | US$1.182.239 | US$29.971,63 | 173.690.368 STFX |
| 1754 |  Dechat DECHAT | US$0,2417 | -1,64% | -5,63% | US$1.183.215 | US$1.870.829 | 4.895.047 DECHAT |
| 1755 |  MetaDOS SECOND | US$0,0007985 | 9,05% | 101,54% | US$1.168.847 | US$206.730 | 1.463.723.972 SECOND |
| 1756 |  Hakka.Finance HAKKA | US$0,002391 | -1,43% | 2,13% | US$1.167.507 | US$198,04 | 488.377.471 HAKKA |
| 1757 |  Moby MOBY | US$0,0001144 | -32,05% | -22,29% | US$1.143.889 | US$100.062 | 10.000.000.000 MOBY |
| 1758 |  BOZO BOZO | US$0,00000002000 | -1,55% | 6,02% | US$1.142.950 | US$491.842 | 72.824.910.656.960 BOZO |
| 1759 |  TRAVA.FINANCE TRAVA | US$0,0003079 | 2,55% | 50,21% | US$1.141.666 | US$102.065 | 3.707.609.397 TRAVA |
| 1760 |  OXBT (Ordinals) OXBT | US$0,005701 | 0,00% | -0,02% | US$1.140.110 | - | 200.000.000 OXBT |
| 1761 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003200 | 14,98% | 42,58% | US$1.139.906 | US$77.698,10 | 3.572.880.055.132 GINUX |
| 1762 |  ZUM TOKEN ZUM | US$0,00003279 | -0,51% | 1,95% | US$1.136.773 | - | 34.663.772.906 ZUM |
| 1763 |  milestoneBased MILE | US$0,02009 | 0,00% | -0,26% | US$1.136.373 | US$19,70 | 56.555.784 MILE |
| 1764 |  BiFi BIFI | US$0,002223 | 3,69% | -4,36% | US$1.134.355 | US$82.619,70 | 510.212.770 BIFI |
| 1765 |  Boss Token BOSS | - | 316,63% | 2,67% | US$1.132.530 | US$32,62 | 398.353.741.357.723 BOSS |
| 1766 |  Crypto-AI-Robo.com CAIR | US$0,001317 | -3,13% | -84,49% | US$1.131.183 | US$162.793 | 858.632.919 CAIR |
| 1767 |  Venus BCH vBCH | US$7,31 | -1,67% | 2,01% | US$1.129.366 | - | 154.392 vBCH |
| 1768 |  Ethernity CLOUD ECLD | US$0,002449 | -5,62% | 21,84% | US$1.125.442 | US$152.044 | 459.467.749 ECLD |
| 1769 |  VisionGame VISION | US$0,002034 | 0,88% | 3,23% | US$1.118.587 | US$90.086,57 | 550.000.000 VISION |
| 1770 |  Tap XTP | US$0,0009058 | -1,32% | -1,81% | US$1.115.802 | US$29.388,88 | 1.231.911.016 XTP |
| 1771 |  Thorstarter XRUNE | US$0,01380 | -0,49% | 8,56% | US$1.113.688 | US$6.808,53 | 80.689.454 XRUNE |
| 1772 |  Revomon REVO | US$0,03387 | -5,52% | 1,01% | US$1.112.779 | US$56.825,12 | 32.851.927 REVO |
| 1773 |  Nabox NABOX | US$0,000005330 | -0,47% | 2,17% | US$1.111.670 | US$82.668,47 | 208.614.091.935 NABOX |
| 1774 |  Seascape Crowns CWS | US$0,2291 | -0,41% | 0,95% | US$1.111.518 | US$405.101 | 4.852.052 CWS |
| 1775 |  Long LONG | US$0,000001410 | -2,51% | 19,97% | US$1.103.180 | US$3.010,40 | 783.713.835.230 LONG |
| 1776 |  Abyss ABYSS | US$0,004831 | -0,32% | 3,03% | US$1.104.620 | - | 228.674.839 ABYSS |
| 1777 |  ROD.AI RODAI | US$0,00000002000 | 2,59% | 129,75% | US$1.095.726 | US$120.091 | 54.799.095.330.128 RODAI |
| 1778 |  Integral ITGR | US$0,005070 | 0,64% | 6,82% | US$1.097.376 | US$4.847,80 | 216.460.757 ITGR |
| 1779 |  KISSAN KSN | US$0,05114 | -0,39% | 2,61% | US$1.092.300 | US$12.500,62 | 21.360.225 KSN |
| 1780 |  UniLayer LAYER | US$0,03918 | -0,58% | 4,71% | US$1.082.132 | US$95.014,89 | 27.618.741 LAYER |
| 1781 |  Calamari Network KMA | US$0,0003814 | -1,17% | -20,99% | US$1.088.991 | US$48.755,78 | 2.855.618.728 KMA |
| 1782 |  ALLY ALY | US$0,0004701 | -0,04% | 5,82% | US$1.081.166 | US$5,01 | 2.300.000.000 ALY |
| 1783 |  Attila ATT | US$0,002389 | 0,00% | -13,28% | US$1.075.971 | - | 450.382.736 ATT |
| 1784 |  Decentrawood DEOD | US$0,007132 | 0,74% | -26,98% | US$1.066.256 | US$235.366 | 149.507.347 DEOD |
| 1785 |  Laqira Protocol LQR | US$0,01306 | -4,95% | 3,30% | US$1.065.602 | US$11.936,22 | 81.623.663 LQR |
| 1786 |  FEAR FEAR | US$0,05996 | -5,33% | 9,88% | US$1.062.205 | US$871.136 | 17.715.413 FEAR |
| 1787 |  Crypto Unicorns CU | US$0,02256 | -2,52% | -2,00% | US$1.067.186 | US$44.477,23 | 47.309.372 CU |
| 1788 |  Razor Network RAZOR | US$0,003234 | -7,62% | 2,27% | US$1.061.551 | US$5.331,78 | 328.245.504 RAZOR |
| 1789 |  Wicrypt WNT | US$0,04035 | -4,81% | -2,17% | US$1.054.175 | US$138.014 | 26.124.772 WNT |
| 1790 |  Hiblocks HIBS | US$0,0001031 | 4,85% | -7,00% | US$1.039.754 | US$312,33 | 10.086.444.804 HIBS |
| 1791 |  Aston Martin Cognizant Fan Token AM | US$0,4714 | 0,41% | -0,51% | US$1.022.874 | US$255.832 | 2.169.759 AM |
| 1792 |  AstroSwap ASTRO | US$0,0003058 | -2,11% | 8,35% | US$1.047.808 | US$350,65 | 3.425.954.286 ASTRO |
| 1793 |  Soyjak SOY | US$0,001078 | 90,63% | 63,61% | US$998.887 | US$55.049,31 | 926.557.989 SOY |
| 1794 |  LBRY Credits LBC | US$0,001568 | -17,04% | -10,77% | US$1.025.943 | US$440,71 | 654.237.215 LBC |
| 1795 |  QUINT QUINT | US$0,005546 | -0,65% | -8,49% | US$1.020.412 | US$3.871,16 | 184.006.062 QUINT |
| 1796 |  TenUp TUP | US$0,009674 | -1,52% | -16,17% | US$1.019.384 | US$121.925 | 105.371.800 TUP |
| 1797 |  Fuku-Kun FUKU | US$0,000003210 | 56,36% | -2,61% | US$1.031.830 | US$508.127 | 321.819.770.874 FUKU |
| 1798 |  Bistroo BIST | US$0,01766 | 0,28% | 4,79% | US$1.013.820 | US$55.369,73 | 57.402.226 BIST |
| 1799 |  ApeBond ABOND | US$0,007017 | 1,54% | 22,61% | US$1.012.480 | US$45.954,88 | 144.282.792 ABOND |
| 1800 |  Streamity STM | US$0,02802 | -0,19% | 3,20% | US$1.008.297 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.