Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiPENGUINS HIPENGUINS | US$0,01737 | -28,64% | -23,80% | US$743.462 | US$4.074,03 | 42.790.000 HIPENGUINS |
| 1852 |  Alvara Protocol ALVA | US$0,06174 | 0,45% | 1,06% | US$838.998 | US$232.304 | 13.588.879 ALVA |
| 1853 |  Tune.FM JAM | US$0,00009128 | 4,07% | -19,95% | US$838.149 | US$126.601 | 9.181.708.054 JAM |
| 1854 |  ChainGuardians CGG | US$0,01362 | -3,98% | -4,10% | US$837.284 | US$1.280,72 | 61.478.209 CGG |
| 1855 |  BullPerks BLP | US$0,02653 | -2,07% | 8,84% | US$837.205 | US$564,38 | 31.559.494 BLP |
| 1856 |  Fabwelt WELT | US$0,003639 | 7,99% | 6,82% | US$833.367 | US$242.853 | 228.991.733 WELT |
| 1857 |  FidexToken FEX | US$0,00002679 | -0,63% | 2,39% | US$829.187 | - | 30.948.335.553 FEX |
| 1858 |  XMON XMON | US$559,89 | 9,96% | 23,39% | US$836.983 | US$7.035,04 | 1.495 XMON |
| 1859 |  King Shiba KINGSHIB | US$0,002344 | 2,40% | -3,03% | US$820.591 | US$1.709,62 | 350.027.372 KINGSHIB |
| 1860 |  Metrix Coin MRX | US$0,00004999 | -32,42% | 62,98% | US$821.149 | US$815,13 | 16.427.570.796 MRX |
| 1861 |  HoDooi.com HOD | US$0,001662 | -1,95% | 5,03% | US$817.437 | US$24.066,88 | 491.857.217 HOD |
| 1862 |  CatSolHat SOLCAT | US$0,01228 | -8,28% | 5,82% | US$812.341 | US$60.920,60 | 66.158.964 SOLCAT |
| 1863 |  Cantina Royale CRT | US$0,003341 | -3,18% | 1,82% | US$812.409 | US$71.149,74 | 243.183.445 CRT |
| 1864 |  JulSwap JULD | US$0,001352 | 0,07% | 8,03% | US$800.625 | US$154.759 | 592.166.808 JULD |
| 1865 |  Aki Network AKI | US$0,004871 | -9,83% | -38,97% | US$806.981 | US$187.998 | 165.684.493 AKI |
| 1866 |  BitCone CONE | US$0,000001430 | 0,35% | -4,72% | US$805.506 | US$7.324,12 | 562.112.217.518 CONE |
| 1867 |  Monavale MONA | US$77,03 | -1,61% | -0,68% | US$803.325 | US$505,24 | 10.428 MONA |
| 1868 |  LoungeM LZM | US$0,01026 | -7,75% | -8,88% | US$799.406 | US$1.612,03 | 77.877.900 LZM |
| 1869 |  Bitgesell BGL | US$0,04933 | 19,14% | -36,08% | US$797.034 | US$5.650,02 | 16.157.930 BGL |
| 1870 |  Kaizen Finance KZEN | US$0,001848 | -0,49% | 1,83% | US$792.541 | US$91.351,16 | 428.755.594 KZEN |
| 1871 |  Safe Haven SHA | US$0,0002636 | 1,90% | 18,45% | US$792.268 | US$1,00 | 3.005.855.396 SHA |
| 1872 |  KEK KEKE | US$0,00000001000 | -5,04% | 8,31% | US$786.501 | US$138.640 | 74.280.393.141.279 KEKE |
| 1873 |  LootBot LOOT | US$0,1107 | -0,80% | 1,09% | US$781.545 | US$239.018 | 7.062.522 LOOT |
| 1874 |  Bware INFRA | US$0,1895 | 0,52% | -1,58% | US$782.797 | US$1.763,12 | 4.130.897 INFRA |
| 1875 |  Dingocoin DINGO | US$0,000007110 | -0,36% | -0,94% | US$782.423 | US$185.458 | 110.105.598.750 DINGO |
| 1876 |  Hawk Tuah HAWKTUAH | US$0,0009030 | 21,14% | -7,94% | US$775.410 | US$79.740,07 | 858.719.638 HAWKTUAH |
| 1877 |  Interlay INTR | US$0,01157 | -2,78% | -6,63% | US$775.108 | US$9.626,92 | 67.020.251 INTR |
| 1878 |  Vestate VES | US$0,005365 | 4,06% | -15,96% | US$770.925 | US$106.151 | 143.700.000 VES |
| 1879 |  OneArt 1ART | US$0,005367 | -2,63% | -0,46% | US$769.716 | US$14.562,19 | 143.416.035 1ART |
| 1880 |  LitLab Games LITT | US$0,002637 | 0,30% | 9,88% | US$769.425 | US$9.027,47 | 291.825.068 LITT |
| 1881 |  Living the Dream LTD | US$0,00001397 | 2,69% | 22,95% | US$767.826 | US$224.694 | 54.959.457.390 LTD |
| 1882 |  Hot Cross HOTCROSS | US$0,006696 | -3,85% | 19,29% | US$761.725 | US$135.114 | 113.749.999 HOTCROSS |
| 1883 |  O3 Swap O3 | US$0,01329 | 0,81% | 12,50% | US$754.956 | US$327.746 | 56.827.250 O3 |
| 1884 |  DEEPSPACE DPS | US$0,01420 | -2,52% | 3,82% | US$751.039 | US$638,96 | 52.893.498 DPS |
| 1885 |  PLATINCOIN PLC | US$0,1500 | 32,87% | -34,79% | US$750.233 | US$5,56 | 5.001.073 PLC |
| 1886 |  Pussy Financial PUSSY | US$0,000004530 | -1,03% | 14,05% | US$746.995 | US$110,58 | 164.756.994.741 PUSSY |
| 1887 |  ZeroSwap ZEE | US$0,01167 | -5,24% | 11,98% | US$740.515 | US$348.727 | 63.429.102 ZEE |
| 1888 |  SafeBlast BLAST | - | -0,01% | -0,01% | US$740.906 | US$38,61 | 175.553.096.633.449 BLAST |
| 1889 |  BitCore BTX | US$0,03765 | 0,07% | 11,52% | US$740.189 | - | 19.662.019 BTX |
| 1890 |  Donut DONUT | US$0,006112 | 0,15% | -0,90% | US$735.640 | US$290,52 | 120.355.919 DONUT |
| 1891 |  Oddz ODDZ | US$0,007411 | 4,86% | 16,70% | US$733.709 | US$109.323 | 98.999.988 ODDZ |
| 1892 |  Leverj Gluon L2 | US$0,003351 | -0,54% | 2,01% | US$734.410 | US$25,46 | 219.169.105 L2 |
| 1893 |  Heroes Chained HEC | US$0,01397 | -3,20% | 0,83% | US$712.512 | US$183.580 | 51.021.105 HEC |
| 1894 |  Garlicoin GRLC | US$0,01054 | 0,20% | 3,95% | US$723.099 | - | 68.578.377 GRLC |
| 1895 |  SafeMoon Inu SMI | US$0,0000007200 | -1,56% | 4,35% | US$721.742 | US$209,14 | 1.000.000.000.000 SMI |
| 1896 |  MEMETOON MEME | US$0,0001290 | -29,41% | -73,80% | US$726.313 | US$669.830 | 5.631.405.859 MEME |
| 1897 |  Rainbow Token RBW | US$0,003646 | -1,47% | 7,45% | US$716.883 | US$0,01000 | 196.625.256 RBW |
| 1898 |  ROCO FINANCE ROCO | US$0,04161 | 1,21% | -41,67% | US$719.740 | US$111.955 | 17.298.805 ROCO |
| 1899 |  Bomb Crypto (BNB) BCOIN | US$0,009373 | -5,00% | -19,09% | US$740.448 | US$549,37 | 79.001.713 BCOIN |
| 1900 |  MintMe.com Coin MINTME | US$0,003828 | -10,96% | -10,38% | US$710.508 | US$13,33 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.