Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Plant Vs Undead PVU | US$0,001382 | 0,44% | 4,10% | US$409.646 | US$502,95 | 296.386.776 PVU |
| 2052 |  Artisse CATHEON | US$0,0004209 | 5,69% | 30,99% | US$407.668 | US$7.320,84 | 968.534.281 CATHEON |
| 2053 |  SELO+ SELO | US$0,006841 | 4,58% | -18,29% | US$408.930 | US$43.985,18 | 59.779.364 SELO |
| 2054 |  Shib Original Vision SOV | - | 24,50% | -9,28% | US$406.711 | US$24.674,53 | 106.155.823.814.847 SOV |
| 2055 |  Gemach GMAC | US$0,0008116 | 1,59% | 13,82% | US$405.802 | US$2.537,98 | 500.000.000 GMAC |
| 2056 |  Prism PRISM | US$0,0006927 | -4,24% | -19,36% | US$399.797 | US$1.862,26 | 577.152.438 PRISM |
| 2057 |  RealFevr FEVR | US$0,00003693 | 113,54% | -12,11% | US$398.049 | US$709,02 | 10.779.065.385 FEVR |
| 2058 |  NFT Art Finance NFTART | - | 11,34% | 8,34% | US$396.387 | US$605,47 | 25.282.174.668.987.600 NFTART |
| 2059 |  Professional Fighters League Fan Token PFL | US$0,2070 | -3,62% | 17,20% | US$394.531 | US$8.275,78 | 1.905.808 PFL |
| 2060 |  Wombat Exchange WOM | US$0,006722 | 2,56% | 8,05% | US$393.405 | US$261.113 | 58.529.174 WOM |
| 2061 |  Qudefi QDFI | US$0,004927 | 1,82% | -87,24% | US$392.203 | US$59.445,78 | 79.608.319 QDFI |
| 2062 |  Tenti AIRTNT | US$0,0001010 | -3,19% | -0,92% | US$392.188 | US$19.200,62 | 3.882.453.824 AIRTNT |
| 2063 |  Rug World Assets RWA | US$0,04113 | 2,52% | 13,00% | US$390.611 | US$6.954,75 | 9.498.089 RWA |
| 2064 |  Kingdomverse KING | US$0,0004610 | -25,37% | -8,67% | US$392.240 | US$56.096,02 | 850.861.111 KING |
| 2065 |  Olyverse OLY | US$0,0002891 | 10,46% | 32,56% | US$389.475 | US$51,25 | 1.347.029.039 OLY |
| 2066 |  DomRaider DRT | US$0,0006590 | 0,15% | 3,95% | US$389.803 | - | 591.500.000 DRT |
| 2067 |  Team Heretics Fan Token TH | US$0,1843 | -14,64% | -18,19% | US$389.466 | US$103,69 | 2.113.552 TH |
| 2068 |  Fringe Finance FRIN | US$0,0005561 | -6,39% | -31,05% | US$364.043 | US$142.608 | 654.583.449 FRIN |
| 2069 |  Nordek NRK | US$0,0006394 | -0,56% | -13,51% | US$407.141 | US$239.001 | 636.762.888 NRK |
| 2070 |  Sumokoin SUMO | US$0,006149 | -1,06% | 4,74% | US$383.096 | - | 62.304.038 SUMO |
| 2071 |  Parachute PAR | US$0,0003832 | 0,10% | 3,75% | US$383.009 | - | 999.628.334 PAR |
| 2072 |  Palette PLT | US$54,60 | 2,15% | 15,01% | US$380.479 | US$51,20 | 6.969 PLT |
| 2073 |  Papu Token PAPU | US$0,00000001000 | -1,87% | -2,00% | US$380.914 | US$267.034 | 31.705.315.177.457 PAPU |
| 2074 |  RIZON ATOLO | US$0,0001645 | -24,15% | -44,77% | US$378.599 | US$1.875,25 | 2.301.377.178 ATOLO |
| 2075 |  Veil VEIL | US$0,004378 | -0,62% | -1,31% | US$376.827 | US$47,60 | 86.077.880 VEIL |
| 2076 |  CyberFi Token CFi | US$0,1558 | 309,64% | 519,78% | US$373.933 | US$690,48 | 2.400.000 CFi |
| 2077 |  PlotX PLOT | US$0,005633 | -0,30% | 1,96% | US$373.587 | US$74,45 | 66.318.562 PLOT |
| 2078 |  Goldcoin GLC | US$0,008574 | 51,70% | 52,91% | US$374.503 | US$979,38 | 43.681.422 GLC |
| 2079 |  Venus Reward Token VRT | US$0,00001691 | -8,43% | 14,18% | US$372.050 | US$2.373,93 | 21.999.981.080 VRT |
| 2080 |  Solzilla SOLZILLA | - | -10,21% | 19,93% | US$369.833 | US$24.681,18 | 641.180.240.641.250 SOLZILLA |
| 2081 |  Bird.Money BIRD | US$3,90 | -5,28% | -5,63% | US$370.436 | US$1.080,69 | 94.942 BIRD |
| 2082 |  ETHPad ETHPAD | US$0,001856 | -9,32% | -8,58% | US$370.051 | US$2.656,02 | 199.427.405 ETHPAD |
| 2083 |  DEVAI 0XDEV | US$0,4370 | -3,04% | 58,86% | US$369.036 | US$1.788,14 | 844.494 0XDEV |
| 2084 |  TE-FOOD TONE | US$0,0006062 | 17,14% | 1,21% | US$367.858 | US$223,44 | 606.833.706 TONE |
| 2085 |  DEXA COIN DEXA | US$0,00001469 | -0,62% | 10,97% | US$367.175 | US$370.086 | 25.000.000.000 DEXA |
| 2086 |  Spain National Fan Token SNFT | US$0,01586 | -0,94% | -3,47% | US$363.287 | US$4.357,38 | 22.903.472 SNFT |
| 2087 |  IguVerse IGU | US$0,006242 | 15,01% | 36,93% | US$356.969 | US$1.646.309 | 57.189.082 IGU |
| 2088 |  KCCPAD KCCPAD | US$0,002652 | -1,15% | 2,43% | US$361.025 | US$0,04000 | 136.144.011 KCCPAD |
| 2089 |  sunpepe SUNPEPE | US$0,0003639 | -0,96% | -32,73% | US$363.928 | US$94.640,07 | 1.000.000.000 SUNPEPE |
| 2090 |  Wall Street Games (old) WSG | - | 42,24% | 1,24% | US$360.740 | US$2.022,56 | 896.134.136.474.860 WSG |
| 2091 |  FOMO BULL CLUB FOMO | US$0,00001061 | 4,66% | -2,97% | US$355.213 | US$119.719 | 33.463.524.580 FOMO |
| 2092 |  Arcona ARCONA | US$0,02278 | 43,25% | 41,30% | US$349.408 | US$280,15 | 15.335.470 ARCONA |
| 2093 |  4P FOUR FOUR | US$0,001627 | -7,21% | 10,47% | US$347.072 | US$1.343,08 | 213.266.834 FOUR |
| 2094 |  Based Shiba Inu BSHIB | US$0,00003833 | -0,41% | 32,43% | US$346.513 | US$1.940,78 | 9.041.391.107 BSHIB |
| 2095 |  Callisto Network CLO | US$0,0001113 | -30,74% | -21,98% | US$345.691 | US$118,61 | 3.104.773.221 CLO |
| 2096 |  X X | US$0,0000003700 | -2,39% | 38,63% | US$347.240 | US$14.956,67 | 937.909.395.732 X |
| 2097 |  Aurigami PLY | US$0,00008528 | -5,86% | 25,54% | US$344.799 | US$1,24 | 4.043.359.849 PLY |
| 2098 |  Hyve HYVE | US$0,01345 | -1,70% | -10,23% | US$344.897 | US$94.537,16 | 25.646.075 HYVE |
| 2099 |  BeamSwap GLINT | US$0,0003741 | -1,56% | 4,27% | US$343.440 | US$87.374,79 | 917.949.791 GLINT |
| 2100 |  Dentacoin DCN | US$0,0000005800 | -10,76% | 56,74% | US$341.171 | - | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.