Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lunar LNR | US$0,002303 | 0,01% | -2,66% | US$170.051 | US$34.155,80 | 73.830.967 LNR |
| 2252 |  Pacoca PACOCA | US$0,0005110 | -1,15% | 0,70% | US$169.178 | US$284,62 | 331.082.967 PACOCA |
| 2253 |  LINKA LINKA | US$0,0002439 | 0,15% | 3,96% | US$169.266 | US$12.157,57 | 694.150.020 LINKA |
| 2254 |  LiteDoge LDOGE | US$0,00001029 | 4,04% | 16,79% | US$169.045 | - | 16.422.580.992 LDOGE |
| 2255 |  Petals PTS | US$0,00001170 | 0,00% | 5,40% | US$165.288 | US$2.998.431 | 14.124.978.750 PTS |
| 2256 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,01% | US$165.639 | - | 27.105.282.561 TEM |
| 2257 |  Life Crypto LIFE | US$0,00006269 | 5,08% | 12,83% | US$164.945 | US$7.113,68 | 2.631.194.572 LIFE |
| 2258 |  L7 LSD | US$0,004008 | -2,25% | 7,86% | US$164.109 | US$57.765,78 | 40.941.582 LSD |
| 2259 |  Roush Fenway Racing Fan Token ROUSH | US$0,1705 | -7,64% | -4,61% | US$164.469 | US$104,65 | 964.520 ROUSH |
| 2260 |  Autobahn Network TXL | US$0,002429 | -0,71% | 0,82% | US$162.939 | US$7,03 | 67.070.793 TXL |
| 2261 |  Kava Swap SWP | US$0,004890 | -0,21% | 1,44% | US$165.563 | US$142.454 | 33.854.166 SWP |
| 2262 |  ElvishMagic EMAGIC | US$0,0002493 | 13,01% | 42,12% | US$162.614 | US$426,50 | 652.191.768 EMAGIC |
| 2263 |  e-Money NGM | US$0,008173 | -3,22% | 14,75% | US$161.510 | US$34,03 | 19.760.286 NGM |
| 2264 |  HashBX HBX | US$0,0002558 | -1,18% | 2,61% | US$160.979 | US$58,06 | 629.280.963 HBX |
| 2265 |  Internxt INXT | US$0,1437 | 1,61% | 0,73% | US$160.832 | US$9.556,06 | 1.119.294 INXT |
| 2266 |  Donkey King DOKY | US$0,00001849 | 8,98% | 8,24% | US$160.410 | US$8.671,97 | 8.674.561.969 DOKY |
| 2267 |  Digital Reserve Currency DRC | US$0,0001594 | -0,89% | 0,38% | US$159.356 | US$59,75 | 1.000.000.000 DRC |
| 2268 |  CyberVein CVT | US$0,0001500 | -1,39% | 1,65% | US$159.076 | US$4.101,03 | 1.060.404.496 CVT |
| 2269 |  Nemesis Downfall ND | US$0,00002272 | -12,02% | -17,53% | US$158.437 | US$7.408,77 | 6.972.194.283 ND |
| 2270 |  SynchroBitcoin SNB | US$0,001973 | 0,09% | 2,78% | US$158.452 | US$102,52 | 80.295.231 SNB |
| 2271 |  Zero ZER | US$0,01153 | 75,31% | -28,44% | US$158.190 | - | 13.716.198 ZER |
| 2272 |  KingdomStarter KDG | US$0,0002965 | 1,88% | -7,96% | US$157.457 | US$61.800,14 | 531.000.869 KDG |
| 2273 |  DOGEMOB DOGEMOB | US$0,0003149 | -1,92% | -14,43% | US$157.299 | US$5.161,09 | 499.450.092 DOGEMOB |
| 2274 |  XcelToken Plus XLAB | US$0,000003470 | 0,02% | 0,01% | US$156.193 | - | 44.999.840.391 XLAB |
| 2275 |  HEROcoin PLAY | US$0,0008817 | -0,01% | 29,76% | US$156.086 | - | 177.023.648 PLAY |
| 2276 |  FaraLand FARA | US$0,006790 | -2,25% | -0,81% | US$155.678 | US$4.004,10 | 22.928.676 FARA |
| 2277 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2957 | -17,88% | -8,96% | US$155.941 | US$36,55 | 527.436 STV |
| 2278 |  Zelwin ZLW | US$0,002116 | 9,70% | 8,97% | US$153.066 | US$34.996,18 | 72.331.834 ZLW |
| 2279 |  Kangal KANGAL | US$0,000001530 | 1,25% | -1,51% | US$152.875 | US$0,6200 | 100.000.000.000 KANGAL |
| 2280 |  Coreto COR | US$0,0006693 | 62,27% | 26,92% | US$152.788 | US$500,52 | 228.283.474 COR |
| 2281 |  SmartCash SMART | US$0,0001080 | -0,48% | 38,50% | US$152.701 | US$756,59 | 1.413.859.298 SMART |
| 2282 |  Dawn Protocol DAWN | US$0,002049 | 3,12% | 7,04% | US$152.602 | US$81,31 | 74.464.266 DAWN |
| 2283 |  Bufficorn BUFFI | US$0,0000003900 | 28,08% | -44,79% | US$159.316 | US$198.736 | 412.275.876.005 BUFFI |
| 2284 |  Raze Network RAZE | US$0,001271 | 0,59% | -1,64% | US$150.865 | US$10.961,02 | 118.690.910 RAZE |
| 2285 |  AGA Token AGA | US$0,01377 | -1,09% | 7,22% | US$149.256 | US$3,36 | 10.842.984 AGA |
| 2286 |  My Master War MAT | US$0,002070 | 3,42% | -0,03% | US$149.128 | US$272,39 | 72.051.491 MAT |
| 2287 |  Idavoll DAO IDV | US$0,0001606 | 2,82% | 3,34% | US$148.462 | US$760,81 | 924.278.318 IDV |
| 2288 |  TitanSwap TITAN | US$0,001600 | -15,80% | 99,95% | US$148.185 | US$2,41 | 92.615.119 TITAN |
| 2289 |  8PAY 8PAY | US$0,002449 | -1,70% | 12,83% | US$146.954 | US$9,96 | 60.010.875 8PAY |
| 2290 |  SaTT SATT | US$0,00004500 | -25,43% | -58,89% | US$146.035 | US$1,93 | 3.244.898.181 SATT |
| 2291 |  ASPO World ASPO | US$0,001812 | -0,18% | -0,12% | US$144.853 | US$252,66 | 79.936.866 ASPO |
| 2292 |  Infinity Games ING | US$0,00002909 | -24,95% | -4,97% | US$145.436 | US$101.917 | 5.000.000.000 ING |
| 2293 |  NFTrade NFTD | US$0,004404 | 6,10% | 0,02% | US$144.186 | US$495,13 | 32.741.175 NFTD |
| 2294 |  CryptoTycoon CTT | US$0,1890 | -0,99% | -12,06% | US$144.120 | US$467,79 | 762.424 CTT |
| 2295 |  CryptoSoul SOUL | US$0,0004501 | -0,01% | 3,54% | US$144.010 | - | 319.927.334 SOUL |
| 2296 |  DonaSwap DONA | US$0,000003600 | -0,01% | -0,01% | US$143.926 | - | 39.975.710.903 DONA |
| 2297 |  BLOX BLOX | US$0,001918 | -0,12% | 51,22% | US$142.882 | US$99,04 | 74.489.420 BLOX |
| 2298 |  Deutsche eMark DEM | US$0,002636 | 0,20% | 38,60% | US$141.432 | - | 53.653.541 DEM |
| 2299 |  hiENS3 HIENS3 | US$0,003911 | 21,05% | -44,78% | US$140.746 | US$29.834,37 | 35.991.000 HIENS3 |
| 2300 |  EXGOLAND EXGO | US$0,01250 | -0,01% | -12,30% | US$139.073 | US$11,97 | 11.124.728 EXGO |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.