Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vega Protocol VEGA | US$0,03744 | 2,81% | -28,58% | US$2.322.759 | US$52.608,21 | 62.047.132 VEGA |
| 1552 |  MultiVAC MTV | US$0,0006406 | -0,96% | 7,71% | US$2.297.908 | US$119.345 | 3.587.369.426 MTV |
| 1553 |  LUCA LUCA | US$0,6237 | -2,59% | 6,27% | US$2.252.636 | US$53.238,95 | 3.611.715 LUCA |
| 1554 |  HAMI HAMI | US$0,002336 | 1,94% | 5,62% | US$2.247.821 | US$27.850,83 | 962.236.437 HAMI |
| 1555 |  Rari Governance Token RGT | US$0,1796 | -0,45% | 1,48% | US$2.240.456 | US$25,44 | 12.472.026 RGT |
| 1556 |  NerveNetwork NVT | US$0,008044 | 0,41% | 5,75% | US$2.228.056 | US$108,13 | 276.983.684 NVT |
| 1557 |  myDID SYL | US$0,0002822 | -0,64% | 2,05% | US$2.196.233 | US$238.592 | 7.781.306.431 SYL |
| 1558 |  Prometheum Prodigy PMPY | US$0,004245 | 0,14% | -13,60% | US$2.176.937 | US$109.670 | 512.765.451 PMPY |
| 1559 |  ClinTex CTi CTI | US$0,01749 | -6,06% | -7,37% | US$2.175.952 | US$161.168 | 124.445.175 CTI |
| 1560 |  JMPT Rewards JMPT | US$1,14 | -0,33% | 2,20% | US$2.163.510 | US$7.332,89 | 1.893.990 JMPT |
| 1561 |  Cookie COOKIE | US$0,02550 | -4,60% | 20,98% | US$2.160.459 | US$452.783 | 84.708.942 COOKIE |
| 1562 |  Itheum ITHEUM | US$0,004434 | -2,87% | -1,29% | US$2.156.661 | US$71.270,92 | 486.440.336 ITHEUM |
| 1563 |  What's Updog UPDOG | US$0,002144 | 31,39% | 170,64% | US$2.144.269 | US$102.629 | 999.961.831 UPDOG |
| 1564 |  Meta Apes PEEL | US$0,01398 | 4,34% | 0,75% | US$2.145.154 | US$9.630,98 | 153.410.748 PEEL |
| 1565 |  ASTA ASTA | US$0,001014 | -0,01% | -14,29% | US$2.129.605 | US$2,43 | 2.099.999.990 ASTA |
| 1566 |  ArkiTech ARKI | US$0,03456 | -17,21% | -12,40% | US$2.122.341 | US$77.941,71 | 61.410.027 ARKI |
| 1567 |  Litecoin Cash LCC | US$0,002637 | 0,22% | -16,82% | US$2.122.580 | US$117,97 | 805.065.872 LCC |
| 1568 |  FireStarter FLAME | US$0,03103 | 2,44% | 17,29% | US$2.127.140 | US$124.134 | 68.540.262 FLAME |
| 1569 |  NEST Protocol NEST | US$0,0007283 | 0,61% | -2,30% | US$2.120.607 | US$105.826 | 2.911.743.948 NEST |
| 1570 |  Govi GOVI | US$0,07760 | 2,09% | 4,77% | US$2.109.416 | US$661,93 | 27.183.479 GOVI |
| 1571 |  Aether Games AEG | US$0,01306 | 2,51% | 5,97% | US$2.108.484 | US$104.410 | 161.401.389 AEG |
| 1572 |  ROOBEE ROOBEE | US$0,0005137 | 3,07% | 16,10% | US$2.107.064 | US$134.623 | 4.102.063.740 ROOBEE |
| 1573 |  Gains GAINS | US$0,05442 | -0,88% | 5,32% | US$2.105.560 | US$72.678,92 | 38.694.301 GAINS |
| 1574 |  HUND HUND | US$0,005497 | -0,77% | -13,36% | US$2.104.026 | US$9.637,28 | 382.777.111 HUND |
| 1575 |  Multichain MULTI | US$0,1440 | -1,61% | 19,82% | US$2.093.253 | US$10.680,43 | 14.541.094 MULTI |
| 1576 |  RFOX RFOX | US$0,001593 | -5,39% | 4,57% | US$2.089.788 | US$1.672,24 | 1.312.000.760 RFOX |
| 1577 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004510 | -0,85% | 23,04% | US$2.084.377 | US$6.552,61 | 4.621.919.266 WOMBAT |
| 1578 |  Arcana Network XAR | US$0,02752 | -0,08% | 0,15% | US$2.081.454 | US$175.855 | 75.620.703 XAR |
| 1579 |  Pullix PLX | US$0,03236 | 1,72% | -1,73% | US$2.079.771 | US$382.209 | 64.260.487 PLX |
| 1580 |  WeSendit WSI | US$0,005108 | -1,09% | -11,53% | US$2.061.238 | US$170.875 | 403.526.537 WSI |
| 1581 |  Samsunspor Fan Token SAM | US$0,8023 | 0,03% | -7,28% | US$2.065.823 | US$259.463 | 2.574.940 SAM |
| 1582 |  Chronicle XNL | US$0,04268 | 19,46% | 263,15% | US$2.050.361 | US$251.548 | 48.040.458 XNL |
| 1583 |  Lattice Token LTX | US$0,07145 | -3,79% | -16,72% | US$2.047.251 | US$148.877 | 28.653.896 LTX |
| 1584 |  Affyn FYN | US$0,008049 | -6,17% | -9,87% | US$2.044.697 | US$89.557,77 | 254.033.788 FYN |
| 1585 |  MAGA VP MVP | US$0,04907 | 3,66% | 15,58% | US$2.037.199 | US$521.509 | 41.520.023 MVP |
| 1586 |  Xaya CHI | US$0,03672 | -4,34% | 2,07% | US$2.041.813 | US$3.577,32 | 55.601.862 CHI |
| 1587 |  neversol NEVER | US$0,00002825 | -5,56% | 11,55% | US$2.033.828 | US$612.986 | 72.000.197.130 NEVER |
| 1588 |  Reality Metaverse RMV | US$0,008176 | 28,88% | 4,74% | US$2.043.078 | US$1.420.444 | 249.893.123 RMV |
| 1589 |  Thrupenny TPY | US$0,02300 | -5,20% | -20,55% | US$2.014.295 | US$82.013,18 | 87.595.731 TPY |
| 1590 |  Geeq GEEQ | US$0,05219 | -0,66% | 12,16% | US$2.010.580 | US$286.967 | 38.522.222 GEEQ |
| 1591 |  Cryowar CWAR | US$0,007718 | -0,32% | 36,89% | US$2.006.760 | US$36.999,59 | 260.000.000 CWAR |
| 1592 |  PureFi Protocol UFI | US$0,03425 | -0,82% | 13,79% | US$2.001.172 | US$8.767,29 | 58.422.831 UFI |
| 1593 |  KARASOU INTELLIQUE | US$4,95 | 4,83% | 6,42% | US$1.991.397 | US$115.883 | 402.100 INTELLIQUE |
| 1594 |  Horizon Protocol HZN | US$0,01642 | -3,30% | -1,07% | US$1.981.752 | US$145.509 | 120.707.110 HZN |
| 1595 |  Civilization CIV | US$0,006613 | 44,36% | 52,55% | US$1.983.806 | US$22.534,84 | 300.000.000 CIV |
| 1596 |  Strips Finance STRP | US$0,4801 | 0,09% | 3,96% | US$1.980.917 | US$32,63 | 4.125.963 STRP |
| 1597 |  MILLI MILLI | US$0,000007540 | 39,00% | 77,03% | US$1.981.977 | US$167.883 | 263.000.052.729 MILLI |
| 1598 |  Vidya VIDYA | US$0,05150 | 0,38% | 0,97% | US$1.979.652 | US$314.473 | 38.438.184 VIDYA |
| 1599 |  Tokes TKS | US$0,009886 | -0,01% | -37,68% | US$1.977.186 | US$268,58 | 199.999.574 TKS |
| 1600 |  Minter Network BIP | US$0,0002409 | -2,25% | -8,65% | US$1.976.370 | US$51,59 | 8.204.018.258 BIP |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.