Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin 2 BTC2 | US$0,2368 | 8,57% | 8,01% | US$4.328.094 | US$1.357,25 | 18.275.163 BTC2 |
| 1352 |  Gari Network GARI | US$0,009018 | 1,51% | 24,53% | US$4.307.937 | US$640.836 | 477.695.542 GARI |
| 1353 |  Ternoa CAPS | US$0,003366 | -0,84% | 23,11% | US$4.331.968 | US$565.541 | 1.287.030.207 CAPS |
| 1354 |  Chickencoin CHKN | US$0,00000007000 | 0,18% | 16,96% | US$4.310.858 | US$52.717,36 | 64.239.000.000.000 CHKN |
| 1355 |  Abelian ABEL | US$0,05264 | -3,74% | -6,54% | US$4.261.263 | US$73.711,24 | 80.957.184 ABEL |
| 1356 |  BRN Metaverse BRN | US$0,1633 | -4,24% | 11,44% | US$4.229.209 | US$332.037 | 25.891.891 BRN |
| 1357 |  UnMarshal MARSH | US$0,07565 | 2,72% | 9,66% | US$4.220.314 | US$385.138 | 55.784.310 MARSH |
| 1358 |  BlockGames BLOCK | US$0,05038 | -5,56% | -1,14% | US$4.202.502 | US$776.781 | 83.419.968 BLOCK |
| 1359 |  Yawn's World YAWN | US$0,0005441 | -3,79% | -17,93% | US$4.156.733 | US$101.925 | 7.640.000.000 YAWN |
| 1360 |  BLOCX. BLOCX | US$0,07464 | -8,65% | 14,59% | US$4.185.938 | US$353.472 | 56.080.302 BLOCX |
| 1361 |  Orbofi AI OBI | US$0,01010 | 10,03% | 13,05% | US$4.182.205 | US$300.970 | 414.000.000 OBI |
| 1362 |  Muse MUSE | US$8,20 | 0,72% | -0,13% | US$4.171.911 | US$129.793 | 508.554 MUSE |
| 1363 |  GoChain GO | US$0,003251 | 4,25% | 2,76% | US$4.166.095 | US$714,65 | 1.281.430.373 GO |
| 1364 |  Sakai Vault SAKAI | US$1,99 | 0,87% | 10,86% | US$4.137.546 | US$1.152.825 | 2.081.027 SAKAI |
| 1365 |  Chainbing CBG | US$0,1253 | 0,69% | 2,90% | US$4.134.586 | - | 33.000.000 CBG |
| 1366 |  OpenOcean OOE | US$0,008177 | -2,88% | -9,65% | US$4.124.606 | US$195.713 | 504.425.832 OOE |
| 1367 |  Aston Villa Fan Token AVL | US$0,7504 | 1,24% | 5,87% | US$4.113.598 | US$57.129,20 | 5.481.966 AVL |
| 1368 |  Etherland ELAND | US$0,1049 | 12,59% | 51,93% | US$4.056.908 | US$106.385 | 38.676.985 ELAND |
| 1369 |  Fusion FSN | US$0,05250 | -0,41% | -3,74% | US$4.043.072 | US$24.899,05 | 77.012.266 FSN |
| 1370 |  dHedge DAO DHT | US$0,07470 | 15,80% | -2,10% | US$4.030.710 | US$7.410,34 | 53.956.419 DHT |
| 1371 |  Lossless LSS | US$0,07216 | -2,23% | 17,24% | US$4.009.973 | US$104.699 | 55.572.672 LSS |
| 1372 |  Joystream JOY | US$0,004052 | 10,47% | 5,97% | US$3.996.086 | US$110.614 | 986.140.513 JOY |
| 1373 |  YOM YOM | US$0,03839 | -1,17% | 17,03% | US$3.988.783 | US$5.578,43 | 103.899.006 YOM |
| 1374 |  KiboShib KIBSHI | US$0,000003980 | -5,43% | -7,31% | US$3.979.305 | US$34.714,36 | 1.000.000.000.000 KIBSHI |
| 1375 |  GensoKishi Metaverse MV | US$0,009931 | 2,29% | 4,04% | US$3.966.068 | US$705.407 | 399.357.800 MV |
| 1376 |  Verse VERSE | US$0,0001989 | 0,15% | 8,35% | US$3.951.866 | US$20.321,05 | 19.872.434.174 VERSE |
| 1377 |  DeFi Land DFL | US$0,0005538 | -4,10% | -9,92% | US$3.952.786 | US$9.780,52 | 7.137.303.616 DFL |
| 1378 |  SunContract SNC | US$0,05209 | -7,94% | -21,77% | US$3.948.663 | US$294.463 | 75.804.427 SNC |
| 1379 |  Medieval Empires MEE | US$0,007043 | -3,74% | -8,40% | US$3.940.179 | US$223.463 | 559.411.443 MEE |
| 1380 |  UX Chain UX | US$0,001017 | 0,42% | -4,24% | US$4.051.879 | US$55.404,10 | 3.984.164.930 UX |
| 1381 |  Perion PERC | US$0,2933 | -0,73% | 3,50% | US$3.923.661 | US$105.390 | 13.375.394 PERC |
| 1382 |  Populous PPT | US$0,07354 | -3,58% | 27,27% | US$3.915.961 | US$64.537,55 | 53.252.246 PPT |
| 1383 |  Moneytoken IMT | US$0,0003430 | 0,18% | 3,91% | US$3.899.285 | - | 11.369.423.186 IMT |
| 1384 |  Prisma mkUSD MKUSD | US$0,9966 | -0,59% | -0,05% | US$3.886.039 | US$108.170 | 3.899.409 MKUSD |
| 1385 |  Gameswap GSWAP | US$0,3228 | -1,96% | 0,77% | US$3.866.974 | US$382,44 | 11.979.665 GSWAP |
| 1386 |  Moutai MOUTAI | US$0,005537 | 9,72% | -16,45% | US$3.857.533 | US$118.272 | 696.717.144 MOUTAI |
| 1387 |  Omax Coin OMAX | US$0,0004459 | -9,42% | -14,27% | US$3.865.043 | US$413.319 | 8.667.996.990 OMAX |
| 1388 |  SORA XOR | US$0,00001285 | 1,58% | 18,52% | US$3.839.225 | US$206.887 | 298.828.833.271 XOR |
| 1389 |  Cogito Finance CGV | US$0,03979 | -2,65% | 19,67% | US$3.851.075 | US$50.655,17 | 96.787.938 CGV |
| 1390 |  Levana Protocol LVN | US$0,03931 | -2,98% | 0,18% | US$3.855.610 | US$1.316.673 | 98.085.059 LVN |
| 1391 |  Cashaa CAS | US$0,003827 | 0,33% | 10,83% | US$3.826.908 | US$140.651 | 1.000.000.000 CAS |
| 1392 |  Mancium MANC | US$0,3831 | -4,23% | -12,66% | US$3.831.370 | US$6,75 | 10.000.000 MANC |
| 1393 |  VoluMint VMINT | US$0,006950 | -7,77% | 14,66% | US$3.837.529 | US$262.151 | 552.136.291 VMINT |
| 1394 |  Thena THE | US$0,2491 | 14,21% | 58,25% | US$3.809.590 | US$424.877 | 15.291.550 THE |
| 1395 |  ACA Token ACA | US$0,06902 | -3,31% | 4,62% | US$3.807.196 | US$134.259 | 55.159.754 ACA |
| 1396 |  dAppstore DAPPX | US$0,006514 | -7,04% | 43,42% | US$3.792.291 | US$315.057 | 582.203.828 DAPPX |
| 1397 |  Rejuve.AI RJV | US$0,01517 | 4,70% | 23,92% | US$3.799.375 | US$357.062 | 250.378.251 RJV |
| 1398 |  Ispolink ISP | US$0,001375 | 1,23% | 36,12% | US$3.790.944 | US$446.072 | 2.756.425.785 ISP |
| 1399 |  DeFinder Capital DFC | US$0,1430 | -1,77% | -3,52% | US$3.798.889 | US$382.181 | 26.563.279 DFC |
| 1400 |  Milady Wif Hat LADYF | US$0,00001518 | -0,20% | 3,87% | US$3.795.326 | US$505.296 | 249.998.094.998 LADYF |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.