Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ChangeNOW Token NOW | US$0,09105 | 0,25% | 2,49% | US$7.721.085 | US$13,28 | 84.803.670 NOW |
| 1152 |  Tottenham Hotspur Fan Token SPURS | US$1,85 | -0,33% | 1,48% | US$7.683.698 | US$574.195 | 4.164.488 SPURS |
| 1153 |  Inter Milan Fan Token INTER | US$1,40 | -0,53% | -0,63% | US$7.681.506 | US$205.504 | 5.478.577 INTER |
| 1154 |  monkey shit inu MSI | US$0,000002600 | -0,85% | 15,83% | US$7.660.227 | US$745.425 | 2.944.269.839.200 MSI |
| 1155 |  SENATE SENATE | US$0,06413 | -0,78% | 51,57% | US$7.647.994 | US$10.154,32 | 119.266.568 SENATE |
| 1156 |  MongCoin $MONG | US$0,00000001000 | 2,54% | 10,85% | US$7.638.723 | US$1.202.329 | 581.196.039.603.956 $MONG |
| 1157 |  PlayZap PZP | US$0,1328 | 3,03% | 24,47% | US$7.653.853 | US$423.461 | 57.623.378 PZP |
| 1158 |  ivendPay IVPAY | US$0,009080 | -2,06% | 1,58% | US$7.616.123 | US$752.026 | 838.822.570 IVPAY |
| 1159 |  Adappter Token ADP | US$0,002123 | -0,05% | -0,69% | US$7.601.755 | US$380.465 | 3.580.338.586 ADP |
| 1160 |  Kimbo KIMBO | US$0,0001095 | -3,37% | 8,97% | US$7.601.523 | US$145.438 | 69.420.000.000 KIMBO |
| 1161 |  Project WITH WIKEN | US$0,007339 | -0,88% | 0,38% | US$7.592.894 | US$64.490,05 | 1.034.624.678 WIKEN |
| 1162 |  Serum SRM | US$0,02880 | 0,16% | -0,48% | US$7.581.411 | US$556.332 | 263.244.669 SRM |
| 1163 |  AIPAD AIPAD | US$0,06666 | -1,22% | 12,91% | US$7.594.289 | US$690.261 | 113.918.167 AIPAD |
| 1164 |  Bad Idea AI BAD | US$0,00000001000 | 44,06% | 30,44% | US$7.537.188 | US$4.429.588 | 523.935.084.946.765 BAD |
| 1165 |  MUNCAT MUNCAT | US$0,007570 | -21,29% | -47,15% | US$7.570.334 | US$3.121.932 | 1.000.000.000 MUNCAT |
| 1166 |  Origin DeFi Governance OGV | US$0,008710 | -0,65% | -4,38% | US$7.488.488 | US$172.363 | 859.782.377 OGV |
| 1167 |  Big Data Protocol BDP | US$0,1431 | -1,73% | -4,37% | US$7.479.110 | US$57.942,42 | 52.278.856 BDP |
| 1168 |  Stobox Token STBU | US$0,04975 | -5,87% | -35,19% | US$7.462.749 | US$171.821 | 150.000.000 STBU |
| 1169 |  MASQ MASQ | US$0,2167 | -4,14% | 9,28% | US$7.450.766 | US$20.926,51 | 34.379.475 MASQ |
| 1170 |  Blockasset BLOCK | US$0,05758 | -2,64% | -2,32% | US$7.473.447 | US$365.581 | 129.784.481 BLOCK |
| 1171 |  FNCY FNCY | US$0,007030 | 0,02% | 3,05% | US$7.377.416 | US$10.325,18 | 1.049.481.898 FNCY |
| 1172 |  Pikamoon PIKA | US$0,0004238 | -0,71% | 24,79% | US$7.397.165 | US$34.466,18 | 17.453.432.079 PIKA |
| 1173 |  Winnerz WNZ | US$0,03462 | -2,29% | -5,50% | US$7.396.427 | US$1.989,56 | 213.625.469 WNZ |
| 1174 |  Phavercoin SOCIAL | US$0,007265 | -9,80% | 0,00% | US$7.297.528 | US$1.711.554 | 1.004.500.000 SOCIAL |
| 1175 |  Aryacoin AYA | US$0,006121 | -1,98% | -19,55% | US$7.334.971 | US$608,63 | 1.198.291.658 AYA |
| 1176 |  Izumi Finance IZI | US$0,009268 | -1,84% | 1,31% | US$7.297.881 | US$70.642,75 | 787.400.000 IZI |
| 1177 |  zkSwap Finance ZF | US$0,01685 | -3,98% | 37,92% | US$7.303.174 | US$1.540.589 | 433.336.162 ZF |
| 1178 |  fanC FANC | US$0,008128 | -0,56% | 0,68% | US$7.280.305 | US$327.004 | 895.716.050 FANC |
| 1179 |  Genopets GENE | US$0,1255 | 0,41% | 34,45% | US$7.284.720 | US$78.630,94 | 58.033.904 GENE |
| 1180 |  Farcana FAR | US$0,008558 | -5,79% | 24,69% | US$7.272.290 | US$1.937.433 | 849.750.000 FAR |
| 1181 |  Choise.ai CHO | US$0,02386 | 10,87% | -0,15% | US$7.248.299 | US$3.539.006 | 303.803.693 CHO |
| 1182 |  BitKan KAN | US$0,0007560 | -0,66% | 0,40% | US$7.243.547 | US$151.075 | 9.581.857.530 KAN |
| 1183 |  Windoge98 EXE | US$0,8081 | 13,99% | 66,07% | US$7.027.147 | US$1.617,94 | 8.695.649 EXE |
| 1184 |  BLOCKLORDS LRDS | US$0,6961 | -0,26% | 11,12% | US$7.226.845 | US$2.452.014 | 10.382.627 LRDS |
| 1185 |  YooShi YOOSHI | US$0,00000002000 | -2,19% | -6,01% | US$7.216.825 | US$14.099,07 | 370.696.263.045.110 YOOSHI |
| 1186 |  SOLVE SOLVE | US$0,01026 | -2,10% | 4,31% | US$7.182.788 | US$123.330 | 700.125.013 SOLVE |
| 1187 |  tomi TOMI | US$0,04589 | -0,98% | -9,80% | US$7.150.163 | US$4.492.532 | 155.815.687 TOMI |
| 1188 |  Phantasma SOUL | US$0,05728 | -1,49% | 2,50% | US$7.109.641 | US$240.302 | 124.129.198 SOUL |
| 1189 |  Meta Monopoly MONOPOLY | US$0,007116 | 6,69% | -23,95% | US$7.115.568 | US$14.139,38 | 1.000.000.000 MONOPOLY |
| 1190 |  Bitrock BROCK | US$0,07514 | -3,00% | 38,66% | US$7.077.196 | US$326.612 | 94.191.659 BROCK |
| 1191 |  Ta-da TADA | US$0,03072 | -3,13% | -7,77% | US$7.046.731 | US$107.271 | 229.375.387 TADA |
| 1192 |  BlackCardCoin BCCOIN | US$0,6961 | 21,73% | -1,95% | US$6.961.179 | US$4.862.729 | 10.000.000 BCCOIN |
| 1193 |  Fuse FUSE | US$0,03174 | -1,60% | 12,13% | US$6.978.007 | US$608.061 | 219.882.167 FUSE |
| 1194 |  MILC Platform MLT | US$0,05596 | -2,85% | -7,94% | US$6.962.330 | US$172.608 | 124.423.461 MLT |
| 1195 |  QuadrantProtocol EQUAD | US$0,006958 | 0,78% | 0,90% | US$6.957.671 | US$74,18 | 1.000.000.000 EQUAD |
| 1196 |  GameZone GZONE | US$0,008265 | -0,74% | 7,98% | US$6.943.227 | US$4.675,64 | 840.117.285 GZONE |
| 1197 |  Magic Square SQR | US$0,07168 | -7,98% | 38,33% | US$6.932.343 | US$124.017 | 96.708.921 SQR |
| 1198 |  Nash NEX | US$0,1627 | 5,20% | -2,81% | US$6.917.879 | US$709,10 | 42.515.951 NEX |
| 1199 |  Paribus PBX | US$0,0009527 | 2,68% | 6,23% | US$6.918.312 | US$71.955,14 | 7.261.647.337 PBX |
| 1200 |  Bubblefong BBF | US$0,03721 | -5,26% | -6,62% | US$6.940.493 | US$255.153 | 186.498.337 BBF |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.