Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  JetTon Games JETTON | US$0,9499 | -1,60% | -24,63% | US$5.008.503 | US$477.275 | 5.272.441 JETTON |
| 1302 |  Everdome DOME | US$0,0002640 | 2,61% | -12,40% | US$5.016.321 | US$424.060 | 18.998.841.067 DOME |
| 1303 |  TypeAI TYPE | US$0,5245 | -1,48% | 35,64% | US$4.982.578 | US$9.487,62 | 9.500.000 TYPE |
| 1304 |  Blocery BLY | US$0,005508 | 0,35% | -0,18% | US$4.933.166 | US$184.795 | 895.599.996 BLY |
| 1305 |  Ferrum Network FRM | US$0,01846 | -2,71% | -2,90% | US$4.924.324 | US$466.037 | 266.707.463 FRM |
| 1306 |  PYRIN PYI | US$0,01292 | 4,22% | -4,77% | US$4.925.651 | US$496.269 | 381.268.384 PYI |
| 1307 |  Cat Own Kimono COK | US$0,000004900 | 0,97% | 17,62% | US$4.890.529 | US$386.165 | 998.607.362.396 COK |
| 1308 |  Pintu Token PTU | US$0,2094 | 5,12% | -3,99% | US$4.892.753 | US$12.882,78 | 23.362.132 PTU |
| 1309 |  BSCPAD BSCPAD | US$0,06116 | -2,40% | 10,60% | US$4.844.410 | US$233.068 | 79.211.621 BSCPAD |
| 1310 |  CumRocket CUMMIES | US$0,003654 | 0,19% | 16,77% | US$4.825.014 | US$562.438 | 1.320.428.309 CUMMIES |
| 1311 |  VGX Token VGX | US$0,01652 | 6,23% | -43,56% | US$5.662.251 | US$4.040.201 | 342.690.851 VGX |
| 1312 |  Bepro BEPRO | US$0,0004780 | -0,86% | 22,56% | US$4.779.694 | US$385.280 | 10.000.000.000 BEPRO |
| 1313 |  GALAXIA GXA | US$0,001900 | 0,83% | 0,49% | US$4.781.751 | US$57.328,97 | 2.516.376.928 GXA |
| 1314 |  Hoge Finance HOGE | US$0,00001214 | 0,93% | 4,01% | US$4.776.307 | US$1.648,41 | 393.401.634.711 HOGE |
| 1315 |  Smilek to the Bank SMILEK | US$0,000002430 | 3,17% | 16,65% | US$4.767.211 | US$201.424 | 1.958.901.062.006 SMILEK |
| 1316 |  Xend Finance RWA | US$0,04463 | -0,75% | 16,49% | US$4.777.204 | US$20.014,76 | 107.033.500 RWA |
| 1317 |  DappRadar RADAR | US$0,004959 | 1,34% | 7,73% | US$4.760.837 | US$421.935 | 960.096.177 RADAR |
| 1318 |  DEFIT DEFIT | US$0,1637 | -0,84% | 2,64% | US$4.746.045 | US$641,37 | 28.991.965 DEFIT |
| 1319 |  Inflation Hedging Coin IHC | US$0,00003962 | 15,24% | 66,84% | US$4.740.301 | US$33.454,15 | 119.642.987.723 IHC |
| 1320 |  Zynecoin ZYN | US$0,1131 | -1,63% | -21,73% | US$4.738.083 | US$622.902 | 41.903.029 ZYN |
| 1321 |  BOSagora BOA | US$0,01521 | 2,72% | 3,81% | US$4.730.642 | US$866.336 | 311.113.394 BOA |
| 1322 |  PLANET PLANET | US$0,000005530 | -0,08% | -0,05% | US$4.705.861 | US$583.862 | 851.450.035.658 PLANET |
| 1323 |  Onomy Protocol NOM | US$0,03530 | -2,36% | -5,70% | US$4.683.739 | US$36.548,73 | 132.695.524 NOM |
| 1324 |  STAT STAT | US$0,08989 | -4,25% | 6,27% | US$4.622.068 | US$338.019 | 51.418.328 STAT |
| 1325 |  Celo Euro CEUR | US$1,12 | 0,25% | -0,01% | US$4.668.137 | US$1.068.873 | 4.178.237 CEUR |
| 1326 |  Gracy GRACY | US$0,03661 | -1,28% | -2,26% | US$4.644.905 | US$42.411,00 | 126.875.035 GRACY |
| 1327 |  Lambda LAMB | US$0,002748 | 24,76% | 64,89% | US$4.523.572 | US$7.330.064 | 1.646.414.198 LAMB |
| 1328 |  Everest ID | US$0,03958 | 2,19% | 1,04% | US$4.618.987 | US$6.937,51 | 116.700.000 ID |
| 1329 |  Mettalex MTLX | US$4,10 | 13,52% | 9,55% | US$4.600.815 | US$60.115,07 | 1.123.003 MTLX |
| 1330 |  PKT PKT | US$0,001081 | -5,73% | -4,73% | US$4.587.726 | US$7.694,37 | 4.245.392.097 PKT |
| 1331 |  TABOO TOKEN TABOO | US$0,0004672 | -4,83% | -1,88% | US$4.570.161 | US$19.120,48 | 9.782.678.080 TABOO |
| 1332 |  Flamengo Fan Token MENGO | US$0,3508 | 0,39% | 2,06% | US$4.560.095 | US$80.365,93 | 13.000.961 MENGO |
| 1333 |  Pluton PLU | US$2,46 | -0,35% | 7,49% | US$4.556.001 | US$444.580 | 1.852.000 PLU |
| 1334 |  Cipher CPR | US$0,0007026 | -0,02% | -0,09% | US$4.544.105 | US$665.602 | 6.467.585.726 CPR |
| 1335 |  CatDog CATDOG | US$0,00004542 | -4,95% | -26,50% | US$4.541.790 | US$3.244.846 | 100.000.000.000 CATDOG |
| 1336 |  Oxbull.tech OXB | US$0,5945 | -1,33% | 10,71% | US$4.505.474 | US$9.549,38 | 7.579.041 OXB |
| 1337 |  MangoMan Intelligent MMIT | US$0,00000001000 | -1,67% | -39,79% | US$4.423.606 | US$1.185.858 | 361.123.236.215.683 MMIT |
| 1338 |  MagicCraft MCRT | US$0,001030 | -2,72% | 5,17% | US$4.493.839 | US$343.224 | 4.364.257.893 MCRT |
| 1339 |  DogeBonk DOBO | US$0,00000001000 | -0,98% | 1,69% | US$4.487.666 | US$222,51 | 582.959.739.166.037 DOBO |
| 1340 |  WOM Protocol WOM | US$0,02377 | -1,16% | -1,36% | US$4.468.538 | US$71.232,22 | 188.000.000 WOM |
| 1341 |  PlayFuel PLF | US$0,008901 | -0,19% | 3,20% | US$4.450.372 | - | 500.000.000 PLF |
| 1342 |  UnityMeta UMT | US$188,99 | -1,09% | 2,37% | US$4.451.761 | US$192.424 | 23.555 UMT |
| 1343 |  Deeper Network DPR | US$0,001614 | 0,90% | 7,23% | US$4.443.475 | US$192.050 | 2.753.119.287 DPR |
| 1344 |  Amulet AMU | US$0,01013 | -1,04% | -14,59% | US$4.474.876 | US$3.496.891 | 441.930.898 AMU |
| 1345 |  Konnect KCT | US$0,002000 | -0,86% | -15,03% | US$4.434.480 | US$138.636 | 2.217.000.010 KCT |
| 1346 |  BABB BAX | US$0,00006102 | -4,69% | 3,70% | US$4.418.195 | US$19.051,99 | 72.399.985.000 BAX |
| 1347 |  Bitrue Coin BTR | US$0,03302 | -3,64% | -1,92% | US$4.340.008 | US$5.480.317 | 131.421.228 BTR |
| 1348 |  IPVERSE IPV | US$0,02940 | 24,58% | -98,44% | US$4.409.800 | US$17.360,79 | 150.001.000 IPV |
| 1349 |  CPUcoin CPU | US$0,01001 | -0,27% | 2,43% | US$4.340.926 | US$34.591,08 | 433.557.201 CPU |
| 1350 |  5ire 5IRE | US$0,006527 | -0,63% | 5,19% | US$4.316.258 | US$1.745.625 | 661.283.880 5IRE |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.