Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ritestream RITE | US$0,01294 | -4,72% | 5,32% | US$3.779.862 | US$291.443 | 292.141.996 RITE |
| 1402 |  Dark Frontiers DARK | US$0,02165 | -1,28% | 1,13% | US$3.747.120 | US$101.589 | 173.109.555 DARK |
| 1403 |  Vertcoin VTC | US$0,05537 | -1,96% | -9,13% | US$3.895.697 | US$34.664,74 | 70.363.372 VTC |
| 1404 |  UFC Fan Token UFC | US$0,3473 | -4,62% | 4,29% | US$3.736.917 | US$7.924,58 | 10.759.399 UFC |
| 1405 |  Neighbourhoods NHT | US$0,0004631 | 0,08% | 1,41% | US$3.692.566 | US$68.726,31 | 7.972.813.374 NHT |
| 1406 |  Script Network SCPT | US$0,01083 | 10,75% | 19,09% | US$3.685.957 | US$1.726.240 | 340.321.602 SCPT |
| 1407 |  Unibright UBT | US$0,02458 | 1,81% | -8,05% | US$3.687.666 | US$8.562,67 | 149.999.999 UBT |
| 1408 |  Bitcoin Bam BTCBAM | US$0,3553 | -0,68% | -0,19% | US$3.651.582 | US$88.742,53 | 10.276.739 BTCBAM |
| 1409 |  Presearch PRE | US$0,009226 | 9,16% | -2,22% | US$3.658.942 | US$89.040,66 | 396.578.435 PRE |
| 1410 |  RMRK RMRK | US$0,4010 | -1,10% | 0,75% | US$3.645.530 | US$12.198,27 | 9.090.949 RMRK |
| 1411 |  Bytecoin BCN | US$0,00001982 | 0,53% | -6,49% | US$3.648.218 | US$700,62 | 184.066.828.814 BCN |
| 1412 |  ShibaDoge SHIBDOGE | - | -5,88% | 10,34% | US$3.624.522 | US$97.196,07 | 113.266.299.766.467.895.230.464 SHIBDOGE |
| 1413 |  Rai Reflex Index RAI | US$3,03 | -0,65% | -0,59% | US$3.599.126 | US$18.107,50 | 1.188.405 RAI |
| 1414 |  Kunci Coin KUNCI | US$0,002915 | 3,16% | -6,78% | US$3.593.158 | US$28.310,60 | 1.232.584.338 KUNCI |
| 1415 |  BEFE BEFE | US$0,00003855 | -3,49% | -5,89% | US$3.592.942 | US$159.394 | 93.201.825.078 BEFE |
| 1416 |  Ÿ YAI | US$0,03941 | -7,27% | 121,47% | US$3.586.016 | US$32.554,97 | 91.000.000 YAI |
| 1417 |  NvirWorld NVIR | US$0,003404 | -2,70% | 9,79% | US$3.582.787 | US$62.908,54 | 1.052.511.922 NVIR |
| 1418 |  Covalent CQT | US$0,004165 | -2,19% | -4,83% | US$3.566.327 | US$8.269,41 | 856.175.826 CQT |
| 1419 |  Everton Fan Token EFC | US$0,8523 | -0,54% | 0,84% | US$3.549.490 | US$114.300 | 4.164.383 EFC |
| 1420 |  Hamster HAM | - | 3,06% | -8,28% | US$3.541.503 | US$100.418 | 2.384.230.000.000.000 HAM |
| 1421 |  Fractal Network FRA | US$0,0003099 | 6,76% | -1,62% | US$3.535.962 | US$84.506,78 | 11.410.476.144 FRA |
| 1422 |  Eesee ESE | US$0,01920 | 2,96% | 3,86% | US$3.495.449 | US$1.112.237 | 182.040.507 ESE |
| 1423 |  Roost Coin ROOST | US$0,003723 | -2,82% | 79,38% | US$3.489.105 | US$179.567 | 937.143.771 ROOST |
| 1424 |  Anchor Protocol ANC | US$0,009928 | -3,84% | -5,00% | US$3.478.512 | US$7.952,71 | 350.381.852 ANC |
| 1425 |  Prime Numbers Labs Ecosystem PRNT | US$0,8554 | -3,55% | -9,92% | US$3.467.543 | US$79.132,25 | 4.053.657 PRNT |
| 1426 |  STO Cash STOC | US$0,0006100 | 0,00% | -25,62% | US$3.456.386 | - | 5.665.931.173 STOC |
| 1427 |  Edge Matrix Computing EMC | US$0,1148 | -2,04% | 17,16% | US$3.445.325 | US$41.282,11 | 30.006.982 EMC |
| 1428 |  Ferro FER | US$0,003691 | 0,11% | -1,46% | US$3.441.701 | US$4.883,96 | 932.530.341 FER |
| 1429 |  analoS ANALOS | US$0,00004176 | -8,40% | 41,32% | US$3.427.327 | US$2.480.851 | 82.080.218.235 ANALOS |
| 1430 |  Divi DIVI | US$0,0009414 | -0,16% | -3,12% | US$3.804.419 | US$149.158 | 4.041.411.658 DIVI |
| 1431 |  Fofar (fofar.meme) FOFAR | US$0,003564 | -8,57% | -17,56% | US$3.385.692 | US$2.767.969 | 949.992.366 FOFAR |
| 1432 |  B-cube.ai BCUBE | US$0,1257 | 22,48% | 93,71% | US$3.384.605 | US$38.068,65 | 26.923.018 BCUBE |
| 1433 |  TriumphX TRIX | US$0,0006591 | 0,15% | 3,96% | US$3.375.757 | - | 5.122.191.387 TRIX |
| 1434 |  Decentral Games DG | US$0,01437 | -0,64% | -4,84% | US$3.354.335 | US$2,32 | 233.478.471 DG |
| 1435 |  RigoBlock GRG | US$1,22 | -35,29% | -0,69% | US$3.283.388 | US$5,10 | 2.701.063 GRG |
| 1436 |  TENT TENT | US$0,08666 | -0,42% | 2,79% | US$3.350.545 | - | 38.664.688 TENT |
| 1437 |  Augur REP | US$0,3041 | -1,08% | 3,30% | US$3.345.288 | US$38.752,28 | 11.000.000 REP |
| 1438 |  IMPT IMPT | US$0,002507 | -1,04% | 11,51% | US$3.348.777 | US$649.267 | 1.335.768.269 IMPT |
| 1439 |  Red Kite PKF | US$0,02908 | -0,12% | 5,44% | US$3.334.977 | US$414,86 | 114.692.138 PKF |
| 1440 |  SpaceCatch CATCH | US$0,3012 | -4,07% | 7,28% | US$3.317.915 | US$52.011,40 | 11.015.453 CATCH |
| 1441 |  ShareToken SHR | US$0,001410 | -0,15% | -0,40% | US$3.341.964 | US$108.526 | 2.370.272.782 SHR |
| 1442 |  Darwinia Network RING | US$0,001933 | -0,85% | 4,41% | US$3.313.092 | US$7.747,26 | 1.714.067.619 RING |
| 1443 |  PRIZM PZM | US$0,0008111 | 0,13% | -13,80% | US$3.289.580 | US$1.079,65 | 4.055.806.686 PZM |
| 1444 |  King DAG KDAG | US$0,06010 | 0,01% | 0,00% | US$3.272.764 | - | 54.451.545 KDAG |
| 1445 |  DOJO Protocol DOAI | US$0,006581 | -1,60% | -29,22% | US$3.265.177 | US$1.530.057 | 496.115.685 DOAI |
| 1446 |  Djed DJED | US$0,9901 | -1,74% | 0,17% | US$3.260.694 | US$8.826,56 | 3.293.404 DJED |
| 1447 |  REV3AL REV3L | US$0,008896 | 3,54% | 59,31% | US$3.255.416 | US$38.844,06 | 365.950.750 REV3L |
| 1448 |  ELON Coin ELON | US$0,000004660 | -12,04% | 5,16% | US$3.194.708 | US$69.406,72 | 685.219.781.741 ELON |
| 1449 |  TOWER TOWER | US$0,001865 | -14,39% | 16,28% | US$3.243.100 | US$24.686,39 | 1.738.959.211 TOWER |
| 1450 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03242 | 25,78% | 33,20% | US$3.242.699 | US$398.041 | 100.009.286 DYP |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.