Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Epic Cash EPIC | US$0,3997 | -5,43% | -4,21% | US$6.906.647 | US$1.837,36 | 17.279.628 EPIC |
| 1202 |  TEMCO TEMCO | US$0,001738 | -0,12% | 3,58% | US$6.904.615 | US$63.991,65 | 3.973.256.413 TEMCO |
| 1203 |  Elixir Games ELIX | US$0,02383 | 5,63% | 20,41% | US$6.882.721 | US$1.164.981 | 288.834.431 ELIX |
| 1204 |  Karura KAR | US$0,06122 | 0,63% | 0,49% | US$6.887.094 | US$21.225,49 | 112.499.995 KAR |
| 1205 |  Invest Zone IVfun | US$0,007325 | 26,29% | -1,24% | US$6.886.848 | US$3.832.961 | 940.218.906 IVfun |
| 1206 |  Hemule HEMULE | US$0,006975 | -9,64% | -19,40% | US$6.835.234 | US$424.094 | 979.998.588 HEMULE |
| 1207 |  Robonomics.network XRT | US$4,08 | -5,40% | 18,87% | US$6.817.748 | US$38.261,67 | 1.670.176 XRT |
| 1208 |  LATOKEN LA | US$0,01775 | 7,18% | -21,93% | US$6.748.525 | US$279,33 | 380.105.462 LA |
| 1209 |  PIBBLE PIB | US$0,0003081 | 6,33% | 2,22% | US$6.748.458 | US$7.048,23 | 21.900.500.893 PIB |
| 1210 |  OrbCity ORB | US$0,01948 | -1,18% | 3,04% | US$6.739.142 | US$271.556 | 345.914.951 ORB |
| 1211 |  Crust Network CRU | US$0,4692 | 3,18% | 11,93% | US$6.633.620 | US$595.325 | 14.138.569 CRU |
| 1212 |  Rain Coin RAIN | US$6,64 | -1,33% | -3,19% | US$6.641.570 | US$69.238,82 | 1.000.000 RAIN |
| 1213 |  Fei USD FEI | US$0,9726 | 0,18% | -1,44% | US$6.622.971 | US$206.383 | 6.809.278 FEI |
| 1214 |  Venus DAI vDAI | US$0,02403 | 0,00% | 0,07% | US$6.597.691 | - | 274.537.625 vDAI |
| 1215 |  Landshare LAND | US$1,69 | 2,12% | 22,20% | US$6.585.667 | US$507.191 | 3.886.510 LAND |
| 1216 |  Waves Enterprise WEST | US$0,02926 | 1,36% | -3,51% | US$6.582.739 | US$1.860,74 | 225.000.000 WEST |
| 1217 |  HAPI Protocol HAPI | US$8,94 | -1,46% | 9,65% | US$6.548.391 | US$14.575,92 | 732.233 HAPI |
| 1218 |  Dejitaru Tsuka TSUKA | US$0,006543 | 3,28% | 16,71% | US$6.542.909 | US$75.918,53 | 1.000.000.000 TSUKA |
| 1219 |  UBXS Token UBXS | US$0,1142 | -4,05% | -12,84% | US$6.527.723 | US$248.123 | 57.155.070 UBXS |
| 1220 |  RAI Finance SOFI | US$0,01236 | 0,07% | 4,12% | US$6.509.970 | US$1.331.052 | 526.553.100 SOFI |
| 1221 |  Privapp Network bPRIVA | US$2,02 | -3,01% | -3,79% | US$6.474.943 | US$307.393 | 3.209.741 bPRIVA |
| 1222 |  Circuits of Value COVAL | US$0,003598 | 6,70% | 34,59% | US$6.421.873 | US$7.503,36 | 1.784.838.484 COVAL |
| 1223 |  PERI Finance PERI | US$0,7521 | -2,92% | 12,08% | US$6.422.795 | US$9.261,18 | 8.540.090 PERI |
| 1224 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,00% | US$6.406.057 | US$43.205,56 | 27.258.765 EMRX |
| 1225 |  Beam BEAM | US$0,04234 | 0,78% | 22,06% | US$6.382.947 | US$74.586,36 | 150.753.560 BEAM |
| 1226 |  Shina Inu SHI | US$0,0000005200 | 7,26% | 22,94% | US$6.379.141 | US$196.787 | 12.215.422.502.184 SHI |
| 1227 |  EPIK Prime EPIK | US$0,005452 | -1,51% | 18,15% | US$6.364.937 | US$167.529 | 1.167.451.923 EPIK |
| 1228 |  ROA CORE ROA | US$0,01643 | -1,34% | 0,35% | US$6.316.972 | US$468.618 | 384.566.733 ROA |
| 1229 |  Wall Street Memes WSM | US$0,003318 | -3,42% | 11,11% | US$6.279.103 | US$979.259 | 1.892.364.342 WSM |
| 1230 |  Swash SWASH | US$0,006360 | 1,48% | 11,46% | US$6.303.929 | US$81.281,93 | 991.127.764 SWASH |
| 1231 |  SyncGPT SYNC | US$0,03142 | -0,02% | 0,00% | US$6.283.739 | US$24.759,97 | 200.000.000 SYNC |
| 1232 |  Real Smurf Cat SMURFCAT | US$0,00006673 | 12,20% | 53,48% | US$6.259.935 | US$479.938 | 93.809.047.574 SMURFCAT |
| 1233 |  Obyte GBYTE | US$7,20 | -6,92% | -5,27% | US$6.244.875 | US$1.921,17 | 867.162 GBYTE |
| 1234 |  Optimus AI OPTI | US$0,06561 | -1,44% | -1,92% | US$6.235.079 | US$27.960,64 | 95.034.939 OPTI |
| 1235 |  Handshake HNS | US$0,009818 | -1,39% | -10,73% | US$6.238.096 | US$37.799,25 | 635.364.721 HNS |
| 1236 |  Shyft Network SHFT | US$0,002794 | -14,35% | -25,76% | US$6.197.187 | US$34.453,49 | 2.218.222.016 SHFT |
| 1237 |  Azit AZIT | US$0,02642 | -2,48% | 1,63% | US$6.195.604 | US$315.865 | 234.497.209 AZIT |
| 1238 |  Suiswap SSWP | US$0,0007029 | 0,60% | 49,06% | US$6.215.171 | US$1.264.502 | 8.842.144.919 SSWP |
| 1239 |  UniBot UNIBOT | US$6,18 | -0,48% | -0,56% | US$6.175.524 | US$872.196 | 1.000.000 UNIBOT |
| 1240 |  Carbon Protocol SWTH | US$0,003866 | 0,24% | -3,12% | US$6.129.809 | US$4.197,33 | 1.585.510.090 SWTH |
| 1241 |  Origin Dollar OUSD | US$0,9992 | -0,03% | 0,01% | US$6.120.414 | US$104.237 | 6.125.391 OUSD |
| 1242 |  Hydranet HDN | US$0,03845 | -0,44% | -6,02% | US$6.096.070 | US$22.770,98 | 158.528.886 HDN |
| 1243 |  Crypton CRP | US$0,5800 | -0,53% | 1,54% | US$6.089.104 | US$1.217.276 | 10.499.252 CRP |
| 1244 |  RabbitX RBX | US$0,01110 | 9,66% | 7,96% | US$6.083.487 | US$246.845 | 548.057.842 RBX |
| 1245 |  MetFi METFI | US$0,4764 | -2,51% | -2,92% | US$6.081.862 | US$199.363 | 12.766.284 METFI |
| 1246 |  UpOnly UPO | US$0,05316 | -11,56% | 33,03% | US$6.049.589 | US$481.467 | 113.792.290 UPO |
| 1247 |  REVV REVV | US$0,005074 | -2,18% | 11,53% | US$6.041.715 | US$852.450 | 1.190.694.705 REVV |
| 1248 |  BitShares BTS | US$0,002007 | -1,21% | 8,14% | US$6.010.279 | US$14.534,50 | 2.995.060.000 BTS |
| 1249 |  SUNCAT SUNCAT | US$0,005919 | 9,97% | -26,48% | US$5.918.944 | US$3.806.043 | 1.000.000.000 SUNCAT |
| 1250 |  ZKBase ZKB | US$0,03038 | 0,55% | -1,69% | US$5.998.499 | US$1.186.832 | 197.440.000 ZKB |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.