Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RyuJin RYU | US$0,00000001000 | -1,62% | 13,62% | US$12.168.745 | US$104.087 | 963.849.991.678.536 RYU |
| 1002 |  SuperWalk GRND | US$0,1013 | 0,36% | 2,17% | US$11.941.194 | US$113.847 | 117.859.129 GRND |
| 1003 |  Waffles Davincij15's Cat $WAFFLES | US$0,01346 | -0,42% | 11,22% | US$12.040.599 | US$755.028 | 894.466.543 $WAFFLES |
| 1004 |  Comtech Gold CGO | US$85,43 | 0,16% | 1,66% | US$12.045.177 | US$658.488 | 141.000 CGO |
| 1005 |  Chrono.tech TIME | US$16,89 | -0,79% | 1,91% | US$11.991.810 | US$149.103 | 710.113 TIME |
| 1006 |  Sperax SPA | US$0,007092 | -2,14% | -0,07% | US$11.997.323 | US$741.267 | 1.691.682.261 SPA |
| 1007 |  Suku SUKU | US$0,06685 | 0,20% | 2,38% | US$11.926.838 | US$2.128.658 | 178.403.407 SUKU |
| 1008 |  S.S. Lazio Fan Token LAZIO | US$1,39 | -1,52% | 0,57% | US$11.951.042 | US$2.385.866 | 8.600.000 LAZIO |
| 1009 |  ZeroLend ZERO | US$0,0004522 | -25,80% | -8,72% | US$12.233.016 | US$14.574.390 | 27.050.359.120 ZERO |
| 1010 |  Vita Inu VINU | US$0,00000001000 | -7,79% | 24,52% | US$11.850.371 | US$8.725.011 | 899.611.440.918.970 VINU |
| 1011 |  CENNZnet CENNZ | US$0,009861 | -8,77% | 11,70% | US$11.833.141 | US$103.512 | 1.200.000.000 CENNZ |
| 1012 |  Rangers Protocol Gas RPG | US$1,26 | -2,27% | -8,87% | US$11.767.888 | US$197.657 | 9.306.140 RPG |
| 1013 |  Mintlayer ML | US$0,1832 | 1,37% | 9,24% | US$11.763.923 | US$1.988.905 | 64.198.610 ML |
| 1014 |  Dvision Network DVI | US$0,01485 | -2,10% | 4,25% | US$11.812.742 | US$515.434 | 795.596.290 DVI |
| 1015 |  nubcat NUB | US$0,01237 | -1,92% | 7,31% | US$11.752.803 | US$2.491.127 | 950.000.253 NUB |
| 1016 |  TrustSwap SWAP | US$0,1170 | -0,80% | 4,34% | US$11.695.849 | US$277.850 | 99.995.164 SWAP |
| 1017 |  Peercoin PPC | US$0,4005 | 1,58% | 4,80% | US$11.679.053 | US$16.647,80 | 29.163.162 PPC |
| 1018 |  WhiteCoin XWC | US$0,01520 | 11,27% | -3,81% | US$11.619.449 | US$255.405 | 764.324.623 XWC |
| 1019 |  Dragonchain DRGN | US$0,03118 | 17,74% | 48,72% | US$11.560.634 | US$7.005,96 | 370.772.651 DRGN |
| 1020 |  ParaSwap PSP | US$0,01554 | -0,54% | 4,55% | US$11.574.062 | US$41.996,65 | 744.976.909 PSP |
| 1021 |  SAD HAMSTER HAMMY | US$0,01214 | -11,12% | -20,99% | US$11.438.767 | US$516.932 | 941.901.250 HAMMY |
| 1022 |  Vector Smart Gas VSG | US$0,001153 | -5,27% | -28,12% | US$11.532.504 | US$438.920 | 10.000.000.000 VSG |
| 1023 |  HI HI | US$0,0004718 | -0,43% | -1,62% | US$11.498.845 | US$208.008 | 24.374.900.660 HI |
| 1024 |  Octokn OTK | US$0,03786 | 4,41% | 42,61% | US$11.475.867 | US$86.163,55 | 303.136.890 OTK |
| 1025 |  Skibidi Toilet SKBDI | US$0,1603 | 52,23% | 163,85% | US$11.224.013 | US$2.130.461 | 70.038.672 SKBDI |
| 1026 |  Arianee ARIA20 | US$0,1066 | -1,51% | 0,64% | US$11.451.076 | US$9,37 | 107.371.813 ARIA20 |
| 1027 |  UFO Gaming UFO | US$0,0000004400 | 0,06% | 5,55% | US$11.389.983 | US$88.481,32 | 25.757.575.757.576 UFO |
| 1028 |  Rake Coin RAKE | US$0,0001622 | 1,12% | 6,62% | US$11.339.941 | US$1.276.629 | 69.920.206.208 RAKE |
| 1029 |  Scallop SCLP | US$0,1759 | -1,29% | -20,30% | US$11.359.624 | US$801.868 | 64.582.951 SCLP |
| 1030 |  Mochi (New) MOCHI | US$0,00001207 | -9,41% | 12,60% | US$11.319.212 | US$139.739 | 937.630.000.000 MOCHI |
| 1031 |  KlimaDAO KLIMA | US$1,41 | -0,88% | 0,00% | US$11.300.661 | US$490.074 | 7.997.365 KLIMA |
| 1032 |  OpenGPU oGPU | US$0,8987 | 2,74% | 4,24% | US$11.274.618 | US$210.894 | 12.545.497 oGPU |
| 1033 |  BlueMove MOVE | US$0,06697 | -6,10% | 73,82% | US$11.100.263 | US$148.635 | 165.750.000 MOVE |
| 1034 |  DexCheck AI DCK | US$0,03269 | -0,01% | 28,47% | US$11.094.683 | US$1.107.877 | 339.422.186 DCK |
| 1035 |  OAX OAX | US$0,1436 | -3,77% | -1,42% | US$11.061.504 | US$637.426 | 77.034.446 OAX |
| 1036 |  Metahero HERO | US$0,002167 | -1,90% | -1,13% | US$11.044.383 | US$576.388 | 5.095.643.290 HERO |
| 1037 |  KILT Protocol KILT | US$0,2231 | -0,51% | 23,32% | US$11.026.525 | US$184.556 | 49.420.140 KILT |
| 1038 |  Slothana SLOTH | US$0,006510 | -4,24% | -4,90% | US$11.035.233 | US$2.446.927 | 1.695.118.152 SLOTH |
| 1039 |  Lollybomb Meme Coin BOMB | US$0,001100 | -2,55% | -13,65% | US$10.995.827 | US$494,69 | 10.000.000.000 BOMB |
| 1040 |  ICHI ICHI | US$1,25 | -1,08% | 3,81% | US$10.993.621 | US$95.895,87 | 8.795.548 ICHI |
| 1041 |  FC Porto Fan Token PORTO | US$1,52 | -1,57% | 1,15% | US$11.039.340 | US$2.687.023 | 7.248.206 PORTO |
| 1042 |  Step Finance STEP | US$0,04939 | -1,47% | 1,35% | US$10.934.611 | US$22.436,14 | 221.408.395 STEP |
| 1043 |  Matrix AI Network MAN | US$0,02417 | -2,13% | 13,28% | US$10.895.844 | US$277.613 | 450.753.862 MAN |
| 1044 |  TRVL TRVL | US$0,03287 | 0,44% | 47,24% | US$10.889.179 | US$79.592,08 | 331.240.882 TRVL |
| 1045 |  Electra Protocol XEP | US$0,0005947 | -5,89% | -23,02% | US$10.740.040 | US$153.839 | 18.060.153.657 XEP |
| 1046 |  Super Zero Protocol SERO | US$0,02620 | 27,96% | 28,08% | US$11.081.114 | US$1.169.635 | 422.939.882 SERO |
| 1047 |  Splintershards SPS | US$0,008165 | -1,32% | -0,96% | US$10.842.395 | US$15.763,89 | 1.327.940.171 SPS |
| 1048 |  AMO Coin AMO | US$0,0005662 | -1,86% | 2,22% | US$10.814.597 | US$80.644,36 | 19.100.000.000 AMO |
| 1049 |  Solama SOLAMA | US$0,01640 | -3,60% | 35,40% | US$10.724.794 | US$153.834 | 653.868.075 SOLAMA |
| 1050 |  Cate CATE | US$0,01050 | 14,58% | -45,05% | US$10.499.121 | US$7.242.542 | 1.000.000.000 CATE |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.