Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Mogul Trumps Code Name MOGUL | US$0,000006760 | -0,95% | 6,01% | - | US$21,79 | - |
| 7552 |  Dark Matter DeFi DMD | US$0,0001368 | 2,28% | 1,79% | - | US$20,38 | - |
| 7553 |  Baby Dragon BABYDRAGON | - | -0,73% | 2,91% | - | US$21,61 | - |
| 7554 |  GINZA NETWORK GINZA | US$0,0003122 | -0,10% | 0,05% | - | US$21,57 | - |
| 7555 |  Auroracoin AUR | US$0,06039 | -4,54% | -6,95% | - | US$21,62 | - |
| 7556 |  bobcoin BOBC | US$0,6383 | -0,53% | 2,68% | - | US$21,45 | - |
| 7557 |  TrumpsFight TRUMPSFIGHT | US$0,01487 | -0,72% | -5,68% | - | US$21,36 | - |
| 7558 |  RunNode RUN | US$0,00002134 | -1,00% | -3,39% | - | US$21,35 | - |
| 7559 |  Tom Coin TMC | - | -0,69% | 1,84% | - | US$21,34 | - |
| 7560 |  TrustBase TBE | US$0,00009630 | 7,93% | 10,90% | - | US$21,29 | - |
| 7561 |  Pepe 2.0 PEPE2.0 | - | -22,76% | 149,19% | - | US$21,01 | - |
| 7562 |  BSCCAT BCAT | - | 41,25% | 124,52% | - | US$20,98 | - |
| 7563 |  Jake The Dog JAKE | US$0,00006401 | -33,09% | -6,21% | - | US$20,89 | - |
| 7564 |  Crypto Cavemen Club CAVE | US$0,01672 | 0,53% | -14,69% | - | US$20,85 | - |
| 7565 |  Crow CROW | US$0,00002005 | -2,18% | 0,04% | - | US$20,81 | - |
| 7566 |  StepEx SPEX | US$0,0003331 | -1,50% | -4,84% | - | US$20,81 | - |
| 7567 |  Bugs Bunny BUGS | US$0,002091 | -0,78% | -11,41% | - | US$20,73 | - |
| 7568 |  KAIF Platform KAF | US$0,001251 | 15,10% | -9,46% | - | US$20,73 | - |
| 7569 |  Trinity Network Credit TNC | US$0,0001636 | -0,25% | 8,69% | - | US$20,74 | - |
| 7570 |  Centaurify CENT | US$0,00008186 | 676,42% | 669,52% | - | US$20,67 | - |
| 7571 |  MOTO DOG TOBI | US$0,00001888 | -0,36% | 3,85% | - | US$20,63 | - |
| 7572 |  Saiyan PEPE SPEPE | US$0,0000001900 | -0,86% | 2,64% | - | US$20,58 | - |
| 7573 |  The Three Kingdoms TTK | US$0,0002128 | 0,03% | -0,02% | - | US$20,57 | - |
| 7574 |  ANSWER Governance AGOV | US$0,00005125 | 5,06% | 8,75% | - | US$20,50 | - |
| 7575 |  SPINDLE SPD | US$0,00001647 | -0,68% | 11,57% | - | US$20,53 | - |
| 7576 |  BNBdoge BNBDOGE | - | -0,31% | 5,20% | - | US$20,43 | - |
| 7577 |  ADACash ADACASH | - | -0,59% | 1,75% | - | US$20,28 | - |
| 7578 |  ハチ公 HACHIKO | US$0,00000009000 | 4,18% | 8,55% | - | US$20,18 | - |
| 7579 |  AMATERAS AMT | US$0,007767 | -0,60% | 2,21% | - | US$20,16 | - |
| 7580 |  Rabbit Finance RABBIT | US$0,0002827 | -0,54% | -4,65% | - | US$21,31 | - |
| 7581 |  SPACE DOGE DOGE | - | 0,10% | 1,86% | - | US$20,00 | - |
| 7582 |  Victory Gem VTG | US$0,0002179 | -9,69% | -3,95% | - | US$19,87 | - |
| 7583 |  MILADY MEME TOKEN $LADYS | US$0,000001150 | -5,39% | 6,30% | - | US$19,82 | - |
| 7584 |  Social Swap Token SST | US$0,0006301 | 0,01% | -19,21% | - | US$19,78 | - |
| 7585 |  BABYOKX BABYOKX | - | -2,56% | 2,62% | - | US$19,77 | - |
| 7586 |  SoBit SOBB | US$0,0001585 | 2,21% | 6,25% | - | US$19,74 | - |
| 7587 |  Simpson Pepe SESE | - | -2,11% | 18,16% | - | US$19,72 | - |
| 7588 |  PEME PEME | US$0,000002360 | 0,53% | -86,12% | - | US$19,66 | - |
| 7589 |  LinkFi LINKFI | US$0,0001027 | -1,27% | 1,93% | - | US$19,63 | - |
| 7590 |  Mickey Meme MICKEY | - | 0,23% | 17,66% | - | US$19,51 | - |
| 7591 |  Arbidex ABX | US$0,0005659 | -0,68% | 11,57% | - | US$19,48 | - |
| 7592 |  Micromines MICRO | US$0,000001790 | 6,87% | -3,87% | - | US$19,42 | - |
| 7593 |  Metarix MTRX | US$0,0001700 | -0,58% | -31,99% | - | US$19,29 | - |
| 7594 |  SoulSwap Finance SOUL | US$0,0007393 | 3,69% | 5,99% | - | US$19,20 | - |
| 7595 |  SmartCredit Token SMARTCREDIT | US$0,2892 | -0,68% | 5,86% | - | US$19,18 | - |
| 7596 |  Doge Of Grok AI DOGEGROKAI | US$0,0000009600 | 0,13% | 12,14% | - | US$26,33 | - |
| 7597 |  Gamepass Network GPN | US$0,00005308 | -55,73% | -32,82% | - | US$18,97 | - |
| 7598 |  MiniDOGE MINIDOGE | - | -2,00% | -3,21% | - | US$18,52 | - |
| 7599 |  Gyro GYRO | US$1,13 | 0,03% | -0,03% | - | US$18,95 | - |
| 7600 |  ONE Token ONE | US$0,1589 | -0,12% | -12,67% | - | US$18,90 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.