Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 29/09/2024

Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$65.635,31-0,38%3,12%US$1.296.999.830.590US$14.788.214.57519.760.703 BTC
2Ethereum Ethereum ETHUS$2.659,35-0,68%2,96%US$320.095.555.405US$11.126.215.671120.366.230 ETH
3Tether USDt Tether USDt USDTUS$1,000,00%0,01%US$119.535.490.825US$39.151.842.030119.518.802.451 USDT
4BNB BNB BNBUS$596,41-0,86%1,42%US$87.035.998.377US$1.649.655.134145.932.876 BNB
5Solana Solana SOLUS$158,631,09%9,55%US$74.393.697.794US$1.773.980.028468.978.694 SOL
6XRP XRP XRPUS$0,64194,42%9,25%US$36.311.110.119US$2.225.645.56356.564.039.920 XRP
7USDC USDC USDCUS$0,9999-0,01%-0,01%US$36.237.021.601US$3.054.087.54036.240.678.737 USDC
8Dogecoin Dogecoin DOGEUS$0,1247-3,11%17,24%US$18.222.871.870US$856.945.778146.164.436.384 DOGE
9Toncoin Toncoin TONUS$5,85-0,72%3,93%US$14.832.877.827US$225.635.4372.535.890.677 TON
10Cardano Cardano ADAUS$0,3976-0,86%13,03%US$13.895.754.475US$190.459.76434.949.383.758 ADA
11TRON TRON TRXUS$0,15650,91%3,04%US$13.553.733.671US$265.085.14686.619.821.775 TRX
12Avalanche Avalanche AVAXUS$29,07-0,89%6,34%US$11.803.897.436US$284.304.343406.052.492 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,00001937-1,56%33,07%US$11.412.301.335US$539.410.506589.267.481.339.264 SHIB
14Chainlink Chainlink LINKUS$12,48-3,56%12,12%US$7.824.544.677US$218.137.120626.849.970 LINK
15Polkadot Polkadot DOTUS$4,77-0,78%10,53%US$7.150.854.017US$116.622.3821.499.625.130 DOT
16Bitcoin Cash Bitcoin Cash BCHUS$352,86-0,07%2,88%US$6.975.213.345US$196.199.67719.767.581 BCH
17NEAR Protocol NEAR Protocol NEARUS$5,50-1,12%21,48%US$6.346.432.150US$233.206.4001.153.741.956 NEAR
18UNUS SED LEO UNUS SED LEO LEOUS$5,84-0,05%1,35%US$5.400.493.040US$252.302925.351.597 LEO
19Dai Dai DAIUS$0,99990,00%-0,02%US$5.364.735.328US$45.367.3695.365.382.703 DAI
20Litecoin Litecoin LTCUS$69,31-0,99%1,04%US$5.200.598.874US$220.926.14475.029.100 LTC
21Sui Sui SUIUS$1,764,29%10,87%US$4.715.966.856US$773.791.0812.679.963.750 SUI
22Pepe Pepe PEPEUS$0,00001130-0,87%41,02%US$4.755.250.692US$1.151.187.268420.689.899.999.995 PEPE
23Internet Computer Internet Computer ICPUS$9,55-1,54%15,62%US$4.502.716.658US$79.146.227471.387.894 ICP
24Uniswap Uniswap UNIUS$7,45-2,07%12,32%US$4.474.291.580US$98.988.243600.294.744 UNI
25Bittensor Bittensor TAOUS$561,874,74%19,21%US$4.147.118.253US$173.559.8957.380.936 TAO
26Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,621,24%0,26%US$4.081.811.996US$147.962.4712.520.000.000 FET
27Aptos Aptos APTUS$8,080,11%1,38%US$4.056.684.064US$128.978.622501.776.281 APT
28Kaspa Kaspa KASUS$0,1631-2,37%-0,94%US$4.047.120.479US$31.847.46424.817.620.552 KAS
29Render Render RENDERUS$6,682,09%18,45%US$3.457.890.255US$236.874.439517.690.631 RENDER
30POL (ex-MATIC) POL (ex-MATIC) POLUS$0,4215-0,66%5,05%US$3.112.155.988US$73.228.6907.382.738.618 POL
31Ethereum Classic Ethereum Classic ETCUS$20,45-0,61%8,16%US$3.045.865.677US$99.322.616148.940.537 ETC
32Stellar Stellar XLMUS$0,10172,16%5,89%US$3.015.018.743US$78.088.23429.644.869.713 XLM
33Stacks Stacks STXUS$1,970,25%13,56%US$2.932.896.670US$58.694.8471.491.179.777 STX
34Immutable Immutable IMXUS$1,801,40%6,75%US$2.892.991.414US$36.636.2591.605.299.431 IMX
35First Digital USD First Digital USD FDUSDUS$0,99920,00%-0,22%US$2.824.623.733US$2.328.786.5302.826.903.755 FDUSD
36Monero Monero XMRUS$152,92-3,59%-13,51%US$2.820.831.222US$64.757.77318.446.744 XMR
37OKB OKB OKBUS$42,870,19%7,02%US$2.572.147.766US$1.730.38660.000.000 OKB
38dogwifhat dogwifhat WIFUS$2,453,30%44,60%US$2.448.866.110US$519.735.501998.845.407 WIF
39Aave Aave AAVEUS$161,45-1,57%-0,50%US$2.411.918.141US$167.696.74914.939.482 AAVE
40Filecoin Filecoin FILUS$4,09-1,08%9,60%US$2.406.901.723US$106.942.497589.175.248 FIL
41Optimism Optimism OPUS$1,901,07%12,28%US$2.385.466.944US$119.448.3671.255.070.491 OP
42Arbitrum Arbitrum ARBUS$0,6463-0,29%7,61%US$2.337.748.596US$197.382.8853.617.088.312 ARB
43Hedera Hedera HBARUS$0,061420,28%14,07%US$2.311.087.791US$40.633.71937.626.478.555 HBAR
44Cronos Cronos CROUS$0,08620-0,16%0,46%US$2.290.339.154US$4.477.08226.571.560.696 CRO
45Injective Injective INJUS$23,261,66%7,00%US$2.272.672.728US$72.056.63997.697.857 INJ
46Mantle Mantle MNTUS$0,64330,34%1,95%US$2.101.609.598US$53.807.8993.266.841.708 MNT
47VeChain VeChain VETUS$0,02576-0,31%8,46%US$2.086.417.514US$18.334.64680.985.041.177 VET
48Cosmos Cosmos ATOMUS$5,030,24%9,47%US$1.966.730.250US$90.730.322390.934.204 ATOM
49Fantom Fantom FTMUS$0,67830,48%3,39%US$1.901.749.361US$210.794.6282.803.634.836 FTM
50The Graph The Graph GRTUS$0,18850,90%17,44%US$1.799.688.212US$41.716.4029.548.531.509 GRT

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/09/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan