Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Catizen CATI | US$0,6248 | -3,56% | -18,59% | US$190.570.107 | US$164.798.770 | 305.000.000 CATI |
| 252 |  Centrifuge CFG | US$0,3802 | -1,91% | 5,83% | US$190.753.998 | US$652.298 | 501.655.525 CFG |
| 253 |  Loopring LRC | US$0,1394 | 1,05% | 13,43% | US$190.471.685 | US$9.120.062 | 1.366.806.970 LRC |
| 254 |  yearn.finance YFI | US$5.561,24 | 3,93% | 11,67% | US$186.638.458 | US$15.005.284 | 33.561 YFI |
| 255 |  Frax Share FXS | US$2,27 | -3,58% | 17,17% | US$187.084.371 | US$12.751.710 | 82.529.894 FXS |
| 256 |  NEM XEM | US$0,02008 | 3,41% | 6,62% | US$180.760.498 | US$15.433.759 | 8.999.999.999 XEM |
| 257 |  Ontology ONT | US$0,2024 | -1,12% | 5,47% | US$183.703.488 | US$6.068.317 | 907.697.857 ONT |
| 258 |  Kadena KDA | US$0,6286 | 1,05% | 0,06% | US$182.373.909 | US$5.793.406 | 290.143.516 KDA |
| 259 |  Delysium AGI | US$0,1903 | -1,53% | 45,07% | US$180.652.163 | US$11.583.932 | 949.395.987 AGI |
| 260 |  Pixels PIXEL | US$0,1657 | 1,11% | 18,74% | US$179.666.753 | US$23.294.268 | 1.084.123.337 PIXEL |
| 261 |  Chromia CHR | US$0,2154 | -0,23% | 10,89% | US$179.027.553 | US$5.687.624 | 830.990.167 CHR |
| 262 |  Destra Network DSYNC | US$0,1839 | -2,67% | 9,26% | US$177.875.502 | US$719.282 | 967.492.388 DSYNC |
| 263 |  Audius AUDIO | US$0,1400 | 1,56% | 6,86% | US$177.475.508 | US$6.194.933 | 1.267.908.315 AUDIO |
| 264 |  Gomining Gomining | US$0,4251 | 1,56% | 8,86% | US$177.068.408 | US$9.006.206 | 416.544.705 Gomining |
| 265 |  SwissBorg BORG | US$0,1797 | -1,29% | 17,73% | US$176.768.732 | US$722.484 | 983.729.858 BORG |
| 266 |  Chintai CHEX | US$0,1826 | 17,53% | 37,55% | US$177.051.875 | US$779.717 | 969.456.096 CHEX |
| 267 |  VeThor Token VTHO | US$0,002178 | 3,51% | 8,39% | US$176.697.548 | US$886.887 | 81.134.690.611 VTHO |
| 268 |  Vanar Chain VANRY | US$0,1073 | -1,19% | 6,09% | US$173.584.951 | US$7.041.602 | 1.618.356.743 VANRY |
| 269 |  Creditcoin CTC | US$0,4614 | -0,46% | 2,69% | US$174.002.787 | US$4.801.721 | 377.085.684 CTC |
| 270 |  Metaplex MPLX | US$0,4701 | 0,97% | 22,50% | US$172.477.778 | US$979.478 | 366.869.435 MPLX |
| 271 |  BounceBit BB | US$0,3745 | -1,16% | 4,11% | US$171.798.451 | US$35.739.307 | 458.691.781 BB |
| 272 |  Alchemy Pay ACH | US$0,02086 | 0,54% | 6,55% | US$170.540.401 | US$8.298.228 | 8.175.310.342 ACH |
| 273 |  Arcblock ABT | US$1,73 | -5,86% | -2,58% | US$170.214.621 | US$1.385.537 | 98.554.305 ABT |
| 274 |  Storj STORJ | US$0,4347 | 0,23% | 6,35% | US$170.355.063 | US$10.149.091 | 391.857.046 STORJ |
| 275 |  Solar SXP | US$0,2769 | 1,88% | 6,91% | US$171.304.912 | US$29.688.332 | 618.685.367 SXP |
| 276 |  Moonbeam GLMR | US$0,1885 | -1,48% | 6,14% | US$170.351.751 | US$3.717.959 | 903.904.698 GLMR |
| 277 |  Hivemapper HONEY | US$0,06669 | -0,82% | -3,01% | US$170.099.499 | US$292.373 | 2.550.769.024 HONEY |
| 278 |  ANDY (ETH) ANDY | US$0,0001696 | 1,94% | 55,19% | US$169.622.937 | US$2.495.429 | 1.000.000.000.000 ANDY |
| 279 |  Casper CSPR | US$0,01370 | 3,39% | 20,78% | US$168.974.827 | US$5.488.893 | 12.337.031.729 CSPR |
| 280 |  Merlin Chain MERL | US$0,3167 | -4,06% | 2,07% | US$166.257.517 | US$14.653.976 | 525.000.000 MERL |
| 281 |  Telcoin TEL | US$0,001820 | 4,01% | 4,11% | US$164.997.270 | US$556.335 | 90.649.420.414 TEL |
| 282 |  Big Time BIGTIME | US$0,1453 | 0,08% | 17,95% | US$161.072.305 | US$74.113.050 | 1.108.269.901 BIGTIME |
| 283 |  Xai XAI | US$0,2398 | 1,89% | 17,71% | US$160.717.082 | US$19.242.297 | 670.219.777 XAI |
| 284 |  ICON ICX | US$0,1547 | 0,68% | 8,13% | US$157.901.217 | US$3.161.271 | 1.020.565.995 ICX |
| 285 |  Waves WAVES | US$1,29 | 9,49% | 13,96% | US$148.865.227 | US$80.665.961 | 115.788.328 WAVES |
| 286 |  Zignaly ZIG | US$0,1089 | -3,26% | 5,13% | US$156.144.548 | US$8.284.314 | 1.433.308.739 ZIG |
| 287 |  Drift DRIFT | US$0,6751 | -1,60% | -0,68% | US$155.380.029 | US$10.699.404 | 230.143.911 DRIFT |
| 288 |  0x0.ai 0x0 | US$0,1770 | -0,73% | -2,38% | US$153.758.847 | US$305.919 | 868.563.455 0x0 |
| 289 |  BasedAI BASEDAI | US$4,36 | -3,27% | 9,67% | US$151.005.121 | US$2.341.214 | 34.599.420 BASEDAI |
| 290 |  Alephium ALPH | US$1,68 | -1,75% | 6,48% | US$147.760.823 | US$934.849 | 87.795.841 ALPH |
| 291 |  Banana Gun BANANA | US$42,52 | 0,52% | 22,79% | US$146.034.266 | US$23.393.235 | 3.434.472 BANANA |
| 292 |  Taiko TAIKO | US$1,92 | -1,39% | 6,74% | US$145.657.576 | US$18.528.557 | 76.032.579 TAIKO |
| 293 |  USDJ USDJ | US$1,13 | -0,05% | 0,05% | US$145.345.102 | US$123.953 | 129.006.775 USDJ |
| 294 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1444 | 17,76% | 51,65% | US$144.374.393 | US$5.160.214 | 999.798.155 BITCOIN |
| 295 |  JOE JOE | US$0,3880 | -1,81% | 2,75% | US$143.973.176 | US$5.041.231 | 371.075.908 JOE |
| 296 |  API3 API3 | US$1,62 | -0,95% | 4,89% | US$140.190.903 | US$5.962.805 | 86.421.978 API3 |
| 297 |  STASIS EURO EURS | US$1,12 | -0,02% | 0,00% | US$138.562.136 | US$334.764 | 124.125.940 EURS |
| 298 |  Neutron NTRN | US$0,4874 | 4,05% | 14,42% | US$138.694.033 | US$5.367.071 | 284.571.756 NTRN |
| 299 |  TerraClassicUSD USTC | US$0,02384 | 27,20% | 35,55% | US$139.004.488 | US$157.736.640 | 5.830.502.149 USTC |
| 300 |  Ozone Chain OZO | US$0,2375 | -0,21% | 0,62% | US$136.216.251 | US$381.159 | 573.491.638 OZO |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.