Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Prom PROM | US$5,93 | 3,34% | 6,62% | US$108.195.482 | US$1.441.846 | 18.250.000 PROM |
| 352 |  SPX6900 SPX | US$0,1171 | 16,13% | 136,15% | US$109.001.236 | US$12.456.950 | 930.993.090 SPX |
| 353 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05479 | 1,80% | 5,61% | US$108.028.864 | US$17.511.907 | 1.971.715.843 STRAX |
| 354 |  Pax Dollar USDP | US$0,9998 | 0,00% | -0,14% | US$107.055.209 | US$385.995 | 107.079.501 USDP |
| 355 |  Hive HIVE | US$0,2134 | -0,04% | 6,76% | US$106.862.745 | US$2.277.699 | 500.749.243 HIVE |
| 356 |  Treasure MAGIC | US$0,3984 | 0,49% | 10,28% | US$106.370.099 | US$10.226.170 | 266.967.927 MAGIC |
| 357 |  Crown by Third Time Games CROWN | US$0,5605 | -2,50% | 19,87% | US$106.838.550 | US$608.784 | 190.615.863 CROWN |
| 358 |  Nosana NOS | US$2,20 | -7,73% | 8,65% | US$106.107.481 | US$2.551.603 | 48.197.665 NOS |
| 359 |  Marlin POND | US$0,01309 | -0,03% | -5,02% | US$105.900.833 | US$3.414.536 | 8.087.375.977 POND |
| 360 |  Portal PORTAL | US$0,3599 | 4,67% | 24,81% | US$104.823.484 | US$14.492.796 | 291.240.365 PORTAL |
| 361 |  Mines of Dalarnia DAR | US$0,1709 | 1,04% | 9,33% | US$105.275.233 | US$5.698.571 | 616.074.813 DAR |
| 362 |  WHY WHY | US$0,0000002500 | 1,44% | 1,33% | US$104.894.035 | US$8.594.777 | 420.000.000.000.000 WHY |
| 363 |  BORA BORA | US$0,09800 | 0,48% | 5,43% | US$97.840.623 | US$1.198.795 | 998.397.752 BORA |
| 364 |  Highstreet HIGH | US$1,53 | 4,31% | 12,87% | US$104.663.473 | US$18.757.780 | 68.346.701 HIGH |
| 365 |  SuperRare RARE | US$0,1447 | 1,38% | 10,34% | US$103.926.775 | US$10.145.364 | 718.122.421 RARE |
| 366 |  Tron Bull BULL | US$0,1092 | 7,52% | 3,20% | US$103.785.499 | US$4.284.040 | 950.275.472 BULL |
| 367 |  Tokenlon Network Token LON | US$0,8950 | 2,63% | 1,28% | US$103.155.310 | US$344.925 | 115.258.542 LON |
| 368 |  Propy PRO | US$1,03 | 0,86% | -2,01% | US$103.363.847 | US$2.838.211 | 100.000.000 PRO |
| 369 |  Venom VENOM | US$0,1044 | 3,75% | -3,49% | US$103.257.769 | US$1.502.804 | 988.919.270 VENOM |
| 370 |  Moonriver MOVR | US$11,30 | 0,04% | 11,48% | US$103.114.344 | US$4.998.891 | 9.127.441 MOVR |
| 371 |  Seedify.fund SFUND | US$1,65 | -0,49% | 32,62% | US$102.773.993 | US$2.963.333 | 62.109.652 SFUND |
| 372 |  MVL MVL | US$0,004036 | 0,29% | 4,50% | US$102.525.818 | US$3.683.610 | 25.402.958.863 MVL |
| 373 |  Ultima ULTIMA | US$6.685,51 | 0,46% | 5,00% | US$102.549.012 | US$3.022.042 | 15.339 ULTIMA |
| 374 |  inSure DeFi SURE | US$0,003824 | -3,35% | -2,63% | US$102.447.877 | US$359.165 | 26.790.063.175 SURE |
| 375 |  Artificial Liquid Intelligence ALI | US$0,01250 | -2,61% | 18,28% | US$102.338.553 | US$1.040.594 | 8.189.833.603 ALI |
| 376 |  Rootstock Infrastructure Framework RIF | US$0,1021 | 6,81% | 6,51% | US$102.127.965 | US$4.803.155 | 1.000.000.000 RIF |
| 377 |  BitMart Token BMX | US$0,3133 | 1,91% | -10,75% | US$101.600.139 | US$570.419 | 324.281.616 BMX |
| 378 |  Bounce Token AUCTION | US$15,61 | -0,49% | 3,30% | US$101.438.343 | US$17.344.984 | 6.500.057 AUCTION |
| 379 |  Celer Network CELR | US$0,01306 | -1,57% | 5,18% | US$101.102.147 | US$2.538.009 | 7.743.424.107 CELR |
| 380 |  Phala Network PHA | US$0,1341 | 4,74% | 13,31% | US$101.022.818 | US$9.311.740 | 753.328.722 PHA |
| 381 |  Cyber CYBER | US$3,72 | -0,74% | 4,36% | US$100.378.242 | US$23.018.594 | 27.007.517 CYBER |
| 382 |  Fusionist ACE | US$2,66 | 0,44% | 8,71% | US$99.372.685 | US$12.513.084 | 37.356.687 ACE |
| 383 |  Dent DENT | US$0,0009945 | 4,71% | 12,93% | US$99.445.309 | US$5.173.726 | 100.000.000.000 DENT |
| 384 |  RSS3 RSS3 | US$0,1472 | -0,95% | 16,88% | US$99.317.099 | US$5.272.858 | 674.916.665 RSS3 |
| 385 |  ChainGPT CGPT | US$0,1691 | 1,97% | 33,51% | US$98.436.371 | US$5.115.001 | 582.151.042 CGPT |
| 386 |  Helium Mobile MOBILE | US$0,001123 | -2,00% | -1,16% | US$98.305.413 | US$1.737.340 | 87.560.361.904 MOBILE |
| 387 |  Status SNT | US$0,02508 | -0,96% | 5,76% | US$97.933.251 | US$2.911.431 | 3.904.307.190 SNT |
| 388 |  DODO DODO | US$0,1344 | 0,88% | -7,78% | US$97.518.901 | US$11.458.859 | 725.703.404 DODO |
| 389 |  Omni Network OMNI | US$10,36 | 6,32% | 14,27% | US$94.800.386 | US$26.271.837 | 9.153.598 OMNI |
| 390 |  Daddy Tate DADDY | US$0,1587 | 7,90% | 118,48% | US$95.197.156 | US$11.302.293 | 599.688.329 DADDY |
| 391 |  dKargo DKA | US$0,02203 | 0,40% | 4,16% | US$94.292.865 | US$3.473.013 | 4.279.583.333 DKA |
| 392 |  STP STPT | US$0,04927 | 2,63% | 2,85% | US$95.698.910 | US$13.531.375 | 1.942.420.283 STPT |
| 393 |  Huobi Token HT | US$0,5863 | 13,83% | 15,27% | US$95.116.871 | US$2.641.205 | 162.233.844 HT |
| 394 |  Velodrome Finance VELO | US$0,1161 | 10,77% | 39,50% | US$95.268.347 | US$5.516.546 | 820.423.006 VELO |
| 395 |  WINkLink WIN | US$0,00009578 | 1,73% | 5,45% | US$95.173.249 | US$15.772.775 | 993.701.859.243 WIN |
| 396 |  Oraichain ORAI | US$6,87 | 1,21% | 14,57% | US$94.925.769 | US$1.456.755 | 13.823.700 ORAI |
| 397 |  Kyber Network Crystal v2 KNC | US$0,5095 | -1,31% | 3,38% | US$94.700.814 | US$15.703.931 | 185.878.788 KNC |
| 398 |  Phoenix PHB | US$1,81 | 2,08% | 36,57% | US$93.847.924 | US$11.415.846 | 51.772.378 PHB |
| 399 |  Radiant Capital RDNT | US$0,08314 | 0,34% | 8,52% | US$93.852.038 | US$14.615.938 | 1.128.778.836 RDNT |
| 400 |  Symbol XYM | US$0,01537 | -1,46% | 7,74% | US$93.589.563 | US$194.365 | 6.088.838.721 XYM |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.