Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shadow Token SHDW | US$0,3948 | 2,31% | 9,62% | US$63.719.109 | US$300.727 | 161.396.774 SHDW |
| 502 |  MOBOX MBOX | US$0,1622 | 1,03% | 7,65% | US$63.817.154 | US$10.444.653 | 393.483.841 MBOX |
| 503 |  Anchored Coins AEUR AEUR | US$1,12 | 0,01% | 0,13% | US$63.673.163 | US$113.242 | 57.009.605 AEUR |
| 504 |  ArchLoot AL | US$0,1268 | -0,29% | 5,28% | US$62.757.383 | US$1.883.792 | 494.853.534 AL |
| 505 |  NKN NKN | US$0,08066 | -1,99% | 6,56% | US$62.839.168 | US$3.764.458 | 779.072.199 NKN |
| 506 |  REI Network REI | US$0,06670 | 4,15% | 15,88% | US$63.366.673 | US$11.705.718 | 950.000.000 REI |
| 507 |  ALEX Lab ALEX | US$0,1030 | -2,01% | 5,89% | US$62.491.560 | US$388.485 | 606.489.877 ALEX |
| 508 |  DAO Maker DAO | US$0,3358 | 1,10% | 10,74% | US$62.373.947 | US$1.572.255 | 185.749.855 DAO |
| 509 |  Pocket Network POKT | US$0,03807 | 0,34% | 1,15% | US$62.403.328 | US$349.076 | 1.639.345.851 POKT |
| 510 |  OctaSpace OCTA | US$1,93 | 3,14% | 17,53% | US$62.100.686 | US$766.005 | 32.097.078 OCTA |
| 511 |  GameBuild GAME | US$0,003902 | -0,78% | 2,94% | US$61.557.422 | US$3.539.529 | 15.776.762.231 GAME |
| 512 |  Stella ALPHA | US$0,06881 | 2,84% | 12,65% | US$61.656.776 | US$3.428.719 | 896.000.000 ALPHA |
| 513 |  Radworks RAD | US$1,19 | 0,81% | 2,76% | US$61.458.564 | US$5.651.392 | 51.763.430 RAD |
| 514 |  Staika STIK | US$2,14 | 0,25% | -0,10% | US$61.561.508 | US$351.269 | 28.807.734 STIK |
| 515 |  KWD KWD | US$0,5690 | 0,00% | -0,05% | US$60.897.218 | - | 107.024.222 KWD |
| 516 |  PlatON LAT | US$0,01014 | 3,76% | 15,88% | US$60.862.455 | US$6.112.030 | 6.004.355.141 LAT |
| 517 |  Hippocrat HPO | US$0,05845 | -0,62% | 0,50% | US$60.482.557 | US$343.997 | 1.034.734.273 HPO |
| 518 |  Ergo ERG | US$0,7779 | 1,36% | 10,34% | US$60.440.257 | US$234.933 | 77.700.204 ERG |
| 519 |  Venus BUSD vBUSD | US$0,02232 | -0,04% | -0,05% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 520 |  Decentralized Social DESO | US$6,78 | 1,11% | 1,50% | US$60.200.230 | US$485.121 | 8.884.536 DESO |
| 521 |  Toshi TOSHI | US$0,0001471 | 5,32% | 52,99% | US$60.014.778 | US$1.747.444 | 408.069.300.000 TOSHI |
| 522 |  TokenFi TOKEN | US$0,05970 | -3,70% | 6,93% | US$59.701.859 | US$7.736.982 | 1.000.019.789 TOKEN |
| 523 |  CoinEx Token CET | US$0,08398 | 1,39% | -3,62% | US$59.509.794 | US$93.384,54 | 708.633.582 CET |
| 524 |  MARBLEX MBX | US$0,4207 | -1,05% | 6,99% | US$59.449.983 | US$841.343 | 141.325.277 MBX |
| 525 |  Pangolin PNG | US$0,2726 | -6,61% | 7,10% | US$59.518.368 | US$495.027 | 218.373.971 PNG |
| 526 |  Access Protocol ACS | US$0,001664 | 0,16% | 5,56% | US$59.261.553 | US$960.247 | 35.615.804.616 ACS |
| 527 |  TARS AI TAI | US$0,1705 | -4,33% | 58,36% | US$58.561.227 | US$6.488.355 | 343.380.367 TAI |
| 528 |  Node AI GPU | US$0,6127 | 3,51% | -12,18% | US$58.253.386 | US$893.208 | 95.069.916 GPU |
| 529 |  DIA DIA | US$0,5278 | 25,39% | 41,42% | US$58.387.786 | US$23.846.617 | 110.617.604 DIA |
| 530 |  Function X FX | US$0,1387 | -1,55% | 0,59% | US$56.674.875 | US$291.930 | 408.520.357 FX |
| 531 |  Heroes of Mavia MAVIA | US$1,72 | 2,91% | 8,37% | US$56.825.071 | US$7.565.928 | 33.062.882 MAVIA |
| 532 |  Gitcoin GTC | US$0,6707 | -1,12% | 4,84% | US$56.612.385 | US$3.452.071 | 84.404.586 GTC |
| 533 |  PUPS (Ordinals) PUPS | US$7,23 | 1,78% | 165,87% | US$56.164.947 | US$240.068 | 7.770.000 PUPS |
| 534 |  LTO Network LTO | US$0,1305 | 2,79% | 1,47% | US$56.390.121 | US$1.704.493 | 432.218.002 LTO |
| 535 |  Verum Coin VERUM | US$601,70 | 0,18% | 0,48% | US$56.201.709 | US$918.597 | 93.405 VERUM |
| 536 |  Bifrost BFC | US$0,04054 | -1,13% | 3,62% | US$56.217.161 | US$144.910 | 1.386.638.564 BFC |
| 537 |  Undeads Games UDS | US$1,21 | -0,94% | -16,94% | US$55.460.496 | US$721.990 | 45.664.868 UDS |
| 538 |  Dimitra DMTR | US$0,1143 | 13,29% | 29,64% | US$55.619.531 | US$614.531 | 486.503.182 DMTR |
| 539 |  A3S Protocol AA | US$0,2306 | 3,79% | -2,55% | US$55.252.932 | US$2.720.744 | 239.595.033 AA |
| 540 |  Aavegotchi GHST | US$1,04 | 3,22% | 13,83% | US$54.901.881 | US$7.510.001 | 52.747.801 GHST |
| 541 |  Alien Worlds TLM | US$0,01190 | 0,99% | 10,09% | US$55.111.150 | US$6.647.349 | 4.632.949.610 TLM |
| 542 |  DEXTools DEXT | US$0,6405 | -5,09% | 29,26% | US$54.330.172 | US$175.239 | 84.829.196 DEXT |
| 543 |  Tokamak Network TON | US$1,25 | -0,79% | 7,76% | US$54.705.654 | US$1.411.909 | 43.841.454 TON |
| 544 |  Forta FORT | US$0,1273 | -1,89% | 5,12% | US$54.221.002 | US$419.798 | 425.900.172 FORT |
| 545 |  Tensor TNSR | US$0,4309 | 4,09% | 11,79% | US$53.865.839 | US$15.972.801 | 125.000.000 TNSR |
| 546 |  Cobak Token CBK | US$0,6128 | 0,46% | 3,69% | US$53.815.263 | US$1.854.079 | 87.817.689 CBK |
| 547 |  MANEKI MANEKI | US$0,006415 | -2,99% | 12,78% | US$54.034.998 | US$10.037.976 | 8.422.887.212 MANEKI |
| 548 |  Polymath POLY | US$0,05670 | -23,80% | -16,85% | US$52.446.652 | US$6.142,34 | 924.998.413 POLY |
| 549 |  Kendu Inu KENDU | US$0,00005664 | -2,90% | 5,11% | US$53.715.228 | US$740.048 | 948.428.147.258 KENDU |
| 550 |  Sweat Economy SWEAT | US$0,007464 | 0,70% | 6,26% | US$53.720.143 | US$3.022.149 | 7.197.549.100 SWEAT |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.