Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lisk LSK | US$0,9382 | -0,29% | 4,59% | US$136.451.731 | US$2.977.997 | 145.444.085 LSK |
| 302 |  World Mobile Token WMT | US$0,3061 | 12,89% | 45,41% | US$150.540.441 | US$78.406,57 | 491.838.755 WMT |
| 303 |  Venus XVS | US$8,06 | 1,12% | 9,76% | US$132.302.029 | US$3.376.224 | 16.419.795 XVS |
| 304 |  Horizen ZEN | US$8,50 | -0,84% | 5,37% | US$131.611.965 | US$4.083.952 | 15.485.488 ZEN |
| 305 |  Nakamoto Games NAKA | US$1,45 | 2,50% | 37,73% | US$131.305.826 | US$35.827.840 | 90.463.652 NAKA |
| 306 |  MAGA TRUMP | US$2,97 | 10,93% | 69,41% | US$130.720.945 | US$2.344.597 | 43.997.357 TRUMP |
| 307 |  WAX WAXP | US$0,03729 | 0,39% | 4,72% | US$130.563.161 | US$5.438.794 | 3.501.682.247 WAXP |
| 308 |  michi (SOL) $MICHI | US$0,2331 | 8,98% | 59,28% | US$129.556.730 | US$9.915.664 | 555.769.393 $MICHI |
| 309 |  H2O DAO H2O | US$0,1576 | -0,26% | -4,71% | US$130.057.867 | US$469.661 | 825.000.000 H2O |
| 310 |  LCX LCX | US$0,1684 | -4,30% | 15,39% | US$129.970.800 | US$661.814 | 771.584.751 LCX |
| 311 |  Balancer BAL | US$2,16 | 0,17% | 8,83% | US$129.542.075 | US$4.154.009 | 59.965.137 BAL |
| 312 |  Ontology Gas ONG | US$0,3274 | -1,06% | 5,17% | US$128.436.981 | US$6.213.348 | 392.250.979 ONG |
| 313 |  iExec RLC RLC | US$1,77 | 2,86% | 9,49% | US$127.932.982 | US$4.143.305 | 72.382.548 RLC |
| 314 |  MobileCoin MOB | US$0,6408 | -1,38% | -1,95% | US$127.541.623 | US$110.014 | 199.037.308 MOB |
| 315 |  Zentry ZENT | US$0,02176 | -7,28% | 16,84% | US$127.510.808 | US$3.937.860 | 5.859.178.794 ZENT |
| 316 |  Metars Genesis MRS | US$1,51 | -0,39% | 3,23% | US$127.198.919 | US$106.163 | 84.235.303 MRS |
| 317 |  Numeraire NMR | US$17,31 | -4,94% | 15,30% | US$127.066.889 | US$11.102.713 | 7.342.312 NMR |
| 318 |  Bitkub Coin KUB | US$1,82 | -0,79% | 0,01% | US$125.802.728 | US$524.337 | 68.974.776 KUB |
| 319 |  Civic CVC | US$0,1254 | 0,95% | -1,91% | US$125.438.716 | US$8.702.998 | 1.000.000.000 CVC |
| 320 |  Nano XNO | US$0,9368 | 0,77% | 1,86% | US$124.832.974 | US$1.549.719 | 133.248.297 XNO |
| 321 |  Telos TLOS | US$0,3306 | 11,23% | 24,81% | US$124.147.608 | US$21.118.170 | 375.573.675 TLOS |
| 322 |  Reef REEF | US$0,005374 | -3,82% | 45,70% | US$122.640.235 | US$21.855.592 | 22.821.409.581 REEF |
| 323 |  Mother Iggy MOTHER | US$0,1250 | 10,36% | 73,79% | US$123.312.376 | US$25.123.185 | 986.143.154 MOTHER |
| 324 |  DigiByte DGB | US$0,007132 | -0,47% | 4,13% | US$123.222.636 | US$2.015.126 | 17.277.902.979 DGB |
| 325 |  Keep Network KEEP | US$0,1287 | 1,60% | 13,00% | US$122.420.373 | US$7.898,48 | 951.288.991 KEEP |
| 326 |  Powerledger POWR | US$0,2345 | 3,87% | 7,18% | US$122.805.825 | US$23.535.583 | 523.712.571 POWR |
| 327 |  Orca ORCA | US$2,33 | 6,69% | 12,90% | US$122.435.952 | US$2.068.851 | 52.548.701 ORCA |
| 328 |  Velo VELO | US$0,01639 | -3,60% | 5,22% | US$121.127.294 | US$9.320.880 | 7.390.475.595 VELO |
| 329 |  TrueFi TRU | US$0,1023 | -1,07% | 8,72% | US$120.551.108 | US$16.692.798 | 1.178.912.594 TRU |
| 330 |  Solidus Ai Tech AITECH | US$0,1154 | -7,55% | 47,39% | US$120.300.696 | US$3.868.180 | 1.042.637.621 AITECH |
| 331 |  IOST IOST | US$0,005616 | -1,18% | 4,07% | US$119.715.136 | US$6.016.976 | 21.315.000.000 IOST |
| 332 |  IQ IQ | US$0,006324 | -0,41% | 13,61% | US$119.604.532 | US$35.402.021 | 18.912.501.356 IQ |
| 333 |  ANyONe Protocol ANYONE | US$1,31 | -2,76% | 58,58% | US$119.428.915 | US$672.753 | 90.960.314 ANYONE |
| 334 |  Apu Apustaja APU | US$0,0003750 | 22,95% | 45,05% | US$119.364.343 | US$9.946.079 | 318.346.511.349 APU |
| 335 |  Cartesi CTSI | US$0,1433 | 0,74% | 5,74% | US$119.355.178 | US$4.401.118 | 832.760.764 CTSI |
| 336 |  Coin98 C98 | US$0,1423 | 0,58% | 12,07% | US$117.865.238 | US$8.824.052 | 828.194.325 C98 |
| 337 |  Vulcan Forged (PYR) PYR | US$3,04 | -0,89% | 11,60% | US$117.961.774 | US$3.487.973 | 38.830.285 PYR |
| 338 |  Pundi X (New) PUNDIX | US$0,4484 | 3,17% | 4,78% | US$115.911.263 | US$26.521.399 | 258.491.637 PUNDIX |
| 339 |  Mumu the Bull MUMU | US$0,00005124 | -1,40% | 28,23% | US$116.980.371 | US$3.707.543 | 2.283.204.416.985 MUMU |
| 340 |  VVS Finance VVS | US$0,000002490 | 0,56% | 0,66% | US$116.600.107 | US$132.461 | 46.853.629.757.961 VVS |
| 341 |  Smooth Love Potion SLP | US$0,002824 | 1,23% | 13,79% | US$116.432.510 | US$5.962.235 | 41.234.952.862 SLP |
| 342 |  Oasys OAS | US$0,03951 | -0,28% | 2,94% | US$113.805.549 | US$892.154 | 2.880.519.428 OAS |
| 343 |  Dusk DUSK | US$0,2460 | 3,91% | 11,08% | US$114.224.093 | US$8.559.792 | 464.327.796 DUSK |
| 344 |  UXLINK UXLINK | US$0,6635 | -3,34% | 20,89% | US$112.790.157 | US$194.531.269 | 170.000.000 UXLINK |
| 345 |  Sleepless AI AI | US$0,5139 | -0,21% | 20,10% | US$111.772.823 | US$14.316.583 | 217.500.000 AI |
| 346 |  Bone ShibaSwap BONE | US$0,4848 | -1,03% | 13,25% | US$111.474.481 | US$3.692.627 | 229.923.351 BONE |
| 347 |  Aleph Zero AZERO | US$0,4123 | -2,28% | 5,90% | US$110.002.443 | US$1.052.998 | 266.778.951 AZERO |
| 348 |  NetMind Token NMT | US$3,27 | 6,41% | 21,23% | US$109.274.286 | US$6.461.197 | 33.450.208 NMT |
| 349 |  Paycoin PCI | US$0,1078 | 0,83% | 0,29% | US$108.692.051 | US$850.394 | 1.007.831.650 PCI |
| 350 |  Coq Inu COQ | US$0,000001570 | -2,60% | 7,01% | US$108.879.865 | US$3.343.816 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.