Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aleo ALEO | US$6,21 | -4,20% | 96,88% | US$9.316.217.422 | US$18.212.307 | 1.500.000.000 ALEO |
| 202 |  Ethena USDe USDe | US$0,9992 | -0,03% | 0,01% | US$2.549.172.557 | US$22.366.513 | 2.551.181.197 USDe |
| 203 |  Fellaz FLZ | US$2,93 | -3,27% | 3,83% | US$1.380.927.802 | US$5.514.181 | 471.874.940 FLZ |
| 204 |  Zeebu ZBU | US$4,51 | 0,30% | -2,22% | US$1.168.944.868 | US$34.209.929 | 258.970.840 ZBU |
| 205 |  Aerodrome Finance AERO | US$1,25 | 5,82% | 42,16% | US$795.860.609 | US$26.995.267 | 634.231.016 AERO |
| 206 |  Cheelee CHEEL | US$12,94 | -0,83% | -22,99% | US$735.001.984 | US$5.488.845 | 56.798.047 CHEEL |
| 207 |  Fasttoken FTN | US$2,40 | 0,02% | 5,08% | US$733.125.062 | US$26.146.051 | 304.850.250 FTN |
| 208 |  Frax FRAX | US$0,9975 | 0,01% | -0,01% | US$647.805.265 | US$4.677.027 | 649.434.271 FRAX |
| 209 |  First Neiro On Ethereum NEIRO | US$0,001089 | -7,91% | 31,36% | US$457.685.352 | US$359.266.974 | 420.434.062.551 NEIRO |
| 210 |  Dog (Runes) DOG | US$0,004198 | 1,02% | 67,47% | US$419.795.922 | US$6.488.500 | 100.000.000.000 DOG |
| 211 |  Turbo TURBO | US$0,006098 | -6,73% | 9,23% | US$393.263.819 | US$92.866.977 | 64.490.000.000 TURBO |
| 212 |  PepeCoin PEPECOIN | US$3,29 | -7,95% | -1,62% | US$390.149.578 | US$4.647.723 | 118.733.748 PEPECOIN |
| 213 |  Beldex BDX | US$0,05601 | 0,22% | 2,87% | US$374.159.148 | US$11.477.654 | 6.679.986.619 BDX |
| 214 |  Ondo US Dollar Yield USDY | US$1,06 | 0,03% | -0,05% | US$340.529.162 | US$133.437 | 322.091.476 USDY |
| 215 |  FLEX FLEX | US$3,30 | 0,01% | 0,02% | US$325.652.457 | - | 98.664.939 FLEX |
| 216 |  SUNDOG SUNDOG | US$0,3214 | -2,47% | 9,91% | US$320.620.903 | US$98.465.413 | 997.449.375 SUNDOG |
| 217 |  Avail AVAIL | US$0,1597 | -0,36% | 12,74% | US$285.208.836 | US$3.302.961 | 1.785.830.403 AVAIL |
| 218 |  Orbler ORBR | US$0,2809 | -0,82% | 4,60% | US$285.283.066 | US$51.643,68 | 1.015.586.750 ORBR |
| 219 |  VerusCoin VRSC | US$3,58 | -0,11% | 65,00% | US$277.026.161 | US$28.206,00 | 77.407.619 VRSC |
| 220 |  Gigachad GIGA | US$0,02909 | 8,83% | 55,85% | US$270.597.886 | US$8.338.329 | 9.302.411.888 GIGA |
| 221 |  Aethir ATH | US$0,06543 | -3,41% | 1,04% | US$265.446.714 | US$27.984.713 | 4.056.713.543 ATH |
| 222 |  Osaka Protocol OSAK | US$0,0000003400 | -1,63% | 9,86% | US$256.433.045 | US$531.630 | 750.869.738.630.302 OSAK |
| 223 |  Qubic QUBIC | US$0,000002200 | -2,91% | 20,80% | US$249.394.916 | US$2.087.252 | 113.398.823.048.271 QUBIC |
| 224 |  Moo Deng (moodengsol.com) MOODENG | US$0,2481 | -10,56% | 369,67% | US$245.630.258 | US$182.398.660 | 989.971.791 MOODENG |
| 225 |  USDB USDB | US$0,9991 | 0,08% | -0,05% | US$244.025.660 | US$3.919.485 | 244.256.490 USDB |
| 226 |  Simon's Cat CAT | US$0,00003576 | -2,67% | -12,34% | US$241.366.203 | US$50.639.571 | 6.749.955.252.175 CAT |
| 227 |  Flux FLUX | US$0,6373 | 0,62% | 3,88% | US$237.276.256 | US$8.814.693 | 372.335.759 FLUX |
| 228 |  UMA UMA | US$2,73 | 2,47% | 15,64% | US$226.201.520 | US$31.461.832 | 82.969.991 UMA |
| 229 |  SushiSwap SUSHI | US$0,8642 | -5,40% | 26,34% | US$225.755.553 | US$48.385.154 | 261.220.230 SUSHI |
| 230 |  Non-Playable Coin NPC | US$0,03092 | 1,69% | 79,85% | US$224.154.315 | US$4.540.718 | 7.248.766.322 NPC |
| 231 |  Blast BLAST | US$0,01081 | -2,18% | 7,08% | US$222.212.250 | US$31.729.474 | 20.563.023.232 BLAST |
| 232 |  Open Campus EDU | US$0,6704 | 3,35% | 8,19% | US$221.118.291 | US$30.062.015 | 329.843.750 EDU |
| 233 |  Radix XRD | US$0,02087 | -3,38% | 0,17% | US$220.305.096 | US$1.635.692 | 10.556.656.751 XRD |
| 234 |  Meta Games Coin MGC | US$0,1979 | 2,43% | -3,32% | US$217.679.058 | US$52.441,37 | 1.099.999.700 MGC |
| 235 |  Biconomy BICO | US$0,2554 | 1,27% | 9,75% | US$217.245.868 | US$6.285.897 | 850.455.115 BICO |
| 236 |  Tribe TRIBE | US$0,3982 | -7,99% | -5,21% | US$215.464.629 | US$17.439,34 | 541.087.234 TRIBE |
| 237 |  COTI COTI | US$0,1251 | 5,39% | 3,27% | US$214.847.398 | US$12.146.913 | 1.718.062.713 COTI |
| 238 |  Illuvium ILV | US$44,21 | -0,27% | 14,01% | US$214.136.619 | US$12.046.853 | 4.843.265 ILV |
| 239 |  Convex Finance CVX | US$2,16 | -2,96% | 0,23% | US$213.106.111 | US$11.169.691 | 98.644.554 CVX |
| 240 |  MimbleWimbleCoin MWC | US$19,36 | -1,28% | 3,25% | US$212.298.236 | US$3.875,27 | 10.964.737 MWC |
| 241 |  Chia XCH | US$15,33 | 1,21% | 3,15% | US$209.602.899 | US$5.020.319 | 13.671.218 XCH |
| 242 |  Sun (New) SUN | US$0,02094 | -2,75% | -10,54% | US$208.417.331 | US$29.269.544 | 9.951.640.722 SUN |
| 243 |  Harmony ONE | US$0,01469 | 0,39% | 7,57% | US$208.671.015 | US$3.658.417 | 14.202.794.857 ONE |
| 244 |  Decred DCR | US$12,69 | 2,12% | 3,55% | US$207.429.190 | US$3.907.854 | 16.349.826 DCR |
| 245 |  Ponke PONKE | US$0,3747 | 8,34% | 20,63% | US$208.139.489 | US$13.028.932 | 555.544.226 PONKE |
| 246 |  Rollbit Coin RLB | US$0,07537 | 2,57% | -4,74% | US$201.001.572 | US$774.378 | 2.666.952.570 RLB |
| 247 |  Band Protocol BAND | US$1,33 | 0,83% | 7,83% | US$201.126.297 | US$6.061.500 | 151.536.783 BAND |
| 248 |  PAAL AI PAAL | US$0,2436 | -5,06% | -1,46% | US$199.633.655 | US$2.490.779 | 819.528.083 PAAL |
| 249 |  Yield Guild Games YGG | US$0,5169 | 4,31% | 16,64% | US$198.024.642 | US$55.135.975 | 383.089.286 YGG |
| 250 |  Tellor TRB | US$74,62 | -1,18% | 12,17% | US$195.320.683 | US$30.742.778 | 2.617.634 TRB |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.