Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$0,9140 | -0,32% | 1,84% | US$375.834.073 | US$1.349.572 | 411.182.682 WEMIX |
| 152 |  Aevo AEVO | US$0,4263 | 0,95% | 11,73% | US$372.668.872 | US$29.450.111 | 874.266.261 AEVO |
| 153 |  Baby Doge Coin BabyDoge | - | -7,38% | 33,24% | US$374.550.366 | US$32.342.478 | 152.835.447.343.107.200 BabyDoge |
| 154 |  Dymension DYM | US$1,82 | 0,35% | 4,89% | US$372.414.502 | US$21.747.341 | 205.118.439 DYM |
| 155 |  Echelon Prime PRIME | US$10,43 | -3,70% | 22,48% | US$372.977.466 | US$5.504.747 | 35.773.841 PRIME |
| 156 |  Hamster Kombat HMSTR | US$0,005769 | -9,28% | 0,00% | US$371.403.807 | US$223.874.053 | 64.375.000.000 HMSTR |
| 157 |  Arkham ARKM | US$1,62 | 9,61% | 37,88% | US$365.784.517 | US$121.356.827 | 225.100.000 ARKM |
| 158 |  Celo CELO | US$0,6648 | 0,33% | 29,41% | US$364.389.365 | US$46.520.054 | 548.116.086 CELO |
| 159 |  Golem GLM | US$0,3564 | 2,39% | 12,16% | US$356.448.440 | US$44.464.254 | 1.000.000.000 GLM |
| 160 |  Curve DAO Token CRV | US$0,2998 | -2,20% | 1,05% | US$359.930.196 | US$82.408.806 | 1.200.762.473 CRV |
| 161 |  SafePal SFP | US$0,7368 | -0,66% | -0,68% | US$359.175.331 | US$3.570.765 | 487.500.000 SFP |
| 162 |  Amp AMP | US$0,004333 | -2,42% | 3,86% | US$349.805.950 | US$15.723.744 | 80.722.574.661 AMP |
| 163 |  Manta Network MANTA | US$0,9120 | 1,93% | 16,75% | US$345.707.355 | US$21.988.597 | 379.044.831 MANTA |
| 164 |  MX Token MX | US$3,49 | -0,33% | -11,75% | US$341.131.809 | US$27.578.412 | 97.699.334 MX |
| 165 |  Memecoin MEME | US$0,01257 | 1,95% | 19,71% | US$338.376.859 | US$36.384.539 | 26.916.175.846 MEME |
| 166 |  Kusama KSM | US$21,80 | -0,49% | 6,30% | US$338.413.162 | US$10.751.839 | 15.524.724 KSM |
| 167 |  ether.fi ETHFI | US$1,77 | 4,66% | 20,01% | US$335.610.678 | US$93.640.155 | 190.051.505 ETHFI |
| 168 |  WOO WOO | US$0,1815 | -0,81% | -1,52% | US$332.016.886 | US$7.699.817 | 1.829.741.893 WOO |
| 169 |  Holo HOT | US$0,001871 | -0,50% | 9,51% | US$325.298.381 | US$7.521.024 | 173.859.528.163 HOT |
| 170 |  Jito JTO | US$2,50 | 0,71% | 16,07% | US$317.435.048 | US$33.718.304 | 127.038.409 JTO |
| 171 |  Terra LUNA | US$0,4501 | 8,84% | 16,79% | US$319.332.373 | US$190.840.778 | 709.442.708 LUNA |
| 172 |  SPACE ID ID | US$0,4245 | 1,26% | 12,46% | US$317.434.800 | US$17.903.574 | 747.805.028 ID |
| 173 |  Enjin Coin ENJ | US$0,1786 | 5,10% | 18,49% | US$309.616.944 | US$14.974.320 | 1.733.957.206 ENJ |
| 174 |  Dash DASH | US$25,51 | -0,86% | 2,39% | US$305.396.645 | US$48.265.023 | 11.971.105 DASH |
| 175 |  0x Protocol ZRX | US$0,3594 | 1,16% | 10,88% | US$304.921.386 | US$17.368.233 | 848.396.563 ZRX |
| 176 |  Ankr ANKR | US$0,03041 | 0,50% | 6,59% | US$304.143.675 | US$7.689.668 | 10.000.000.000 ANKR |
| 177 |  aelf ELF | US$0,4126 | 2,45% | 5,27% | US$302.503.890 | US$11.967.418 | 733.239.738 ELF |
| 178 |  Zilliqa ZIL | US$0,01603 | -0,78% | 7,26% | US$299.761.086 | US$11.482.972 | 18.704.789.775 ZIL |
| 179 |  JUST JST | US$0,02984 | 0,45% | 3,43% | US$295.429.083 | US$16.396.201 | 9.900.000.000 JST |
| 180 |  Aragon ANT | US$6,79 | -1,97% | 5,52% | US$293.325.215 | US$325.579 | 43.191.531 ANT |
| 181 |  Siacoin SC | US$0,005078 | -0,92% | 8,59% | US$293.208.729 | US$3.324.236 | 57.740.391.700 SC |
| 182 |  Altlayer ALT | US$0,1301 | 1,88% | 28,99% | US$290.473.047 | US$27.841.894 | 2.232.474.196 ALT |
| 183 |  Gravity G | US$0,03980 | -0,86% | 5,57% | US$287.850.774 | US$17.638.673 | 7.232.700.005 G |
| 184 |  Basic Attention Token BAT | US$0,1911 | -0,79% | 1,95% | US$285.831.230 | US$8.419.201 | 1.495.658.357 BAT |
| 185 |  ZetaChain ZETA | US$0,7179 | -3,68% | 13,62% | US$288.128.604 | US$62.741.054 | 401.333.333 ZETA |
| 186 |  ssv.network SSV | US$25,02 | 1,20% | 11,05% | US$283.619.405 | US$16.359.560 | 11.333.638 SSV |
| 187 |  Qtum QTUM | US$2,66 | -0,05% | 7,32% | US$279.992.513 | US$27.617.508 | 105.336.781 QTUM |
| 188 |  Ravencoin RVN | US$0,01909 | 0,93% | 7,25% | US$273.641.330 | US$5.891.056 | 14.334.156.068 RVN |
| 189 |  Saga SAGA | US$2,59 | 9,71% | 6,21% | US$267.032.413 | US$135.943.168 | 102.916.886 SAGA |
| 190 |  io.net IO | US$2,21 | 5,15% | 11,53% | US$265.824.097 | US$65.147.108 | 120.286.834 IO |
| 191 |  Gas GAS | US$4,07 | -1,65% | 8,77% | US$264.416.904 | US$14.011.289 | 64.992.331 GAS |
| 192 |  Threshold T | US$0,02626 | 1,18% | 8,32% | US$258.352.175 | US$4.565.077 | 9.836.969.967 T |
| 193 |  GMX GMX | US$25,81 | -1,81% | 2,60% | US$250.736.991 | US$8.662.673 | 9.713.247 GMX |
| 194 |  Metis METIS | US$40,80 | 0,96% | 12,71% | US$245.690.602 | US$12.661.099 | 6.021.334 METIS |
| 195 |  OriginTrail TRAC | US$0,5913 | 1,17% | 8,51% | US$243.898.676 | US$1.348.060 | 412.463.783 TRAC |
| 196 |  Mask Network MASK | US$2,41 | 0,77% | 7,65% | US$240.910.862 | US$21.644.372 | 100.000.000 MASK |
| 197 |  Rocket Pool RPL | US$11,59 | 1,06% | 2,63% | US$240.608.880 | US$6.663.693 | 20.753.857 RPL |
| 198 |  Polymesh POLYX | US$0,2676 | -1,31% | 5,85% | US$239.117.595 | US$7.964.942 | 893.522.997 POLYX |
| 199 |  SKALE SKL | US$0,04310 | -0,19% | 22,71% | US$238.717.596 | US$19.220.146 | 5.538.894.337 SKL |
| 200 |  dYdX (ethDYDX) ETHDYDX | US$1,08 | 2,52% | 17,04% | US$237.993.074 | US$18.887.796 | 220.129.753 ETHDYDX |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.