Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Renzo REZ | US$0,04693 | 5,08% | 16,76% | US$76.748.302 | US$9.893.943 | 1.635.293.543 REZ |
| 452 |  RETARDIO RETARDIO | US$0,07934 | 17,75% | 52,05% | US$77.409.470 | US$4.732.315 | 975.671.265 RETARDIO |
| 453 |  Snek SNEK | US$0,001046 | 4,14% | 45,99% | US$76.622.797 | US$961.134 | 73.235.343.051 SNEK |
| 454 |  Adventure Gold AGLD | US$0,9908 | 2,13% | 6,95% | US$76.600.536 | US$3.830.674 | 77.310.001 AGLD |
| 455 |  LeverFi LEVER | US$0,002280 | 0,77% | 2,92% | US$76.336.442 | US$6.234.279 | 33.481.030.317 LEVER |
| 456 |  BOBO BOBO | US$0,000001120 | 5,43% | 9,07% | US$74.172.877 | US$2.617.036 | 66.134.444.313.649 BOBO |
| 457 |  Hashflow HFT | US$0,1689 | 2,48% | 7,88% | US$76.131.043 | US$4.088.687 | 450.639.512 HFT |
| 458 |  Wilder World WILD | US$0,2895 | -2,53% | 8,64% | US$76.113.284 | US$816.367 | 262.892.193 WILD |
| 459 |  Everscale EVER | US$0,03847 | -3,22% | -24,99% | US$76.381.105 | US$571.602 | 1.985.523.482 EVER |
| 460 |  NFPrompt NFP | US$0,2578 | 3,13% | 14,51% | US$75.493.639 | US$9.066.210 | 292.859.589 NFP |
| 461 |  Gemini Dollar GUSD | US$0,9993 | -0,09% | -0,01% | US$75.402.719 | US$482.412 | 75.452.618 GUSD |
| 462 |  Acala Token ACA | US$0,06948 | 0,53% | 10,04% | US$75.038.511 | US$4.659.458 | 1.079.999.995 ACA |
| 463 |  Loom Network LOOM | US$0,06107 | -0,69% | -3,29% | US$75.680.931 | US$25.364.591 | 1.239.270.898 LOOM |
| 464 |  Lista DAO LISTA | US$0,4089 | 3,93% | 4,82% | US$74.136.388 | US$10.348.668 | 181.305.971 LISTA |
| 465 |  KARRAT KARRAT | US$0,6442 | -2,14% | 58,30% | US$74.976.159 | US$3.171.399 | 116.385.624 KARRAT |
| 466 |  Hifi Finance HIFI | US$0,5398 | 1,75% | 10,43% | US$74.615.259 | US$11.065.700 | 138.240.225 HIFI |
| 467 |  Aurora AURORA | US$0,1419 | 1,30% | 12,43% | US$73.836.408 | US$340.517 | 520.356.246 AURORA |
| 468 |  Neiro Ethereum NEIRO | US$0,07364 | -20,04% | -11,52% | US$73.635.274 | US$28.592.687 | 1.000.000.000 NEIRO |
| 469 |  Landwolf 0x67 WOLF | US$0,00007991 | -3,45% | 61,91% | US$72.091.067 | US$2.427.481 | 902.159.505.150 WOLF |
| 470 |  Verge XVG | US$0,004394 | 1,50% | 12,18% | US$72.596.261 | US$2.219.531 | 16.521.951.236 XVG |
| 471 |  Zebec Network ZBCN | US$0,001141 | -2,86% | 0,70% | US$71.611.809 | US$6.973.757 | 62.743.381.097 ZBCN |
| 472 |  Metal DAO MTL | US$1,08 | -0,58% | 1,32% | US$71.680.857 | US$3.600.470 | 66.588.888 MTL |
| 473 |  Humans.ai HEART | US$0,01288 | -2,12% | 64,26% | US$71.972.455 | US$246.592 | 5.590.033.742 HEART |
| 474 |  XPLA XPLA | US$0,1045 | -0,65% | -0,35% | US$71.423.099 | US$241.045 | 683.284.037 XPLA |
| 475 |  Unizen ZCX | US$0,1031 | 2,69% | 45,55% | US$71.242.360 | US$3.575.675 | 691.265.502 ZCX |
| 476 |  ARPA ARPA | US$0,04695 | 0,64% | 10,11% | US$71.337.582 | US$7.973.397 | 1.519.586.598 ARPA |
| 477 |  Stargate Finance STG | US$0,3420 | 0,98% | 4,68% | US$69.880.011 | US$7.154.119 | 204.338.417 STG |
| 478 |  BUSD BUSD | US$1,00 | -0,05% | -0,04% | US$69.563.154 | US$5.820.004 | 69.511.448 BUSD |
| 479 |  PepeFork PORK | US$0,0000001700 | 21,33% | 10,83% | US$69.554.908 | US$2.135.766 | 420.690.000.000.000 PORK |
| 480 |  Liquity USD LUSD | US$0,9994 | -0,14% | -0,20% | US$69.456.155 | US$73.872,80 | 69.499.585 LUSD |
| 481 |  EURC EURC | US$1,12 | 0,11% | 0,10% | US$69.081.219 | US$6.476.218 | 61.868.787 EURC |
| 482 |  Games for a Living GFAL | US$0,02223 | -3,82% | 56,83% | US$68.731.325 | US$5.758.577 | 3.092.197.646 GFAL |
| 483 |  QuarkChain QKC | US$0,009694 | 0,35% | 2,94% | US$68.255.592 | US$6.472.000 | 7.041.369.738 QKC |
| 484 |  Toko Token TKO | US$0,4038 | 2,43% | -0,86% | US$68.190.686 | US$2.454.074 | 168.881.547 TKO |
| 485 |  Milady Meme Coin LADYS | US$0,00000009000 | -6,17% | -0,22% | US$67.895.915 | US$4.176.166 | 734.366.023.232.083 LADYS |
| 486 |  Bancor BNT | US$0,5403 | -0,02% | 6,24% | US$67.472.024 | US$2.691.348 | 124.874.783 BNT |
| 487 |  Goldfinch GFI | US$2,29 | -1,45% | -2,85% | US$66.760.264 | US$1.326.754 | 29.135.286 GFI |
| 488 |  HashAI HASHAI | US$0,0007892 | -3,19% | 17,10% | US$66.741.891 | US$497.703 | 84.564.818.695 HASHAI |
| 489 |  Degen DEGEN | US$0,004699 | -0,58% | -0,38% | US$66.625.665 | US$6.330.567 | 14.179.608.879 DEGEN |
| 490 |  Star Atlas ATLAS | US$0,003947 | 19,44% | 81,48% | US$66.837.593 | US$8.805.834 | 16.933.030.792 ATLAS |
| 491 |  Secret SCRT | US$0,2281 | 2,18% | 6,35% | US$66.138.109 | US$1.257.823 | 289.978.110 SCRT |
| 492 |  Gods Unchained GODS | US$0,2055 | -1,06% | 8,99% | US$65.212.657 | US$1.138.397 | 317.361.112 GODS |
| 493 |  GamerCoin GHX | US$0,09962 | 1,03% | 34,20% | US$64.746.593 | US$1.335.316 | 649.965.123 GHX |
| 494 |  Solana Name Service FIDA | US$0,3393 | -1,96% | 18,21% | US$64.951.399 | US$26.673.867 | 191.430.646 FIDA |
| 495 |  NYM NYM | US$0,08120 | -2,84% | 1,69% | US$64.888.637 | US$991.644 | 799.094.394 NYM |
| 496 |  Clash of Lilliput COL | US$0,7879 | -0,37% | 3,22% | US$64.663.092 | US$84.507,17 | 82.074.400 COL |
| 497 |  Badger DAO BADGER | US$3,19 | 1,83% | 8,37% | US$64.722.120 | US$5.394.746 | 20.282.490 BADGER |
| 498 |  Star Atlas DAO POLIS | US$0,2424 | 20,07% | 53,65% | US$64.016.225 | US$906.095 | 264.062.982 POLIS |
| 499 |  Bluzelle BLZ | US$0,1462 | -3,47% | 0,02% | US$63.948.570 | US$3.658.431 | 437.467.382 BLZ |
| 500 |  Origin Protocol OGN | US$0,09531 | 0,93% | 6,18% | US$63.822.138 | US$6.502.754 | 669.644.516 OGN |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.