Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sologenic SOLO | US$0,09155 | -0,04% | 6,74% | US$36.615.042 | US$1.636.459 | 399.947.699 SOLO |
| 652 |  Pirate Chain ARRR | US$0,1869 | 0,12% | 3,22% | US$36.672.605 | US$13.439,53 | 196.213.798 ARRR |
| 653 |  FirmaChain FCT | US$0,04033 | -1,94% | 0,37% | US$36.442.920 | US$1.141.553 | 903.507.532 FCT |
| 654 |  Verasity VRA | US$0,003668 | -1,91% | -6,65% | US$36.426.990 | US$5.805.287 | 9.930.514.635 VRA |
| 655 |  IDEX IDEX | US$0,04451 | 1,98% | 1,86% | US$35.939.842 | US$2.623.597 | 807.488.993 IDEX |
| 656 |  Sovryn SOV | US$0,5585 | 1,32% | 9,78% | US$35.674.006 | US$65.250,67 | 63.875.647 SOV |
| 657 |  Whiteheart WHITE | US$4.008,49 | -0,38% | 1,59% | US$35.627.433 | - | 8.888 WHITE |
| 658 |  Celo Dollar CUSD | US$0,9992 | 0,03% | -0,13% | US$35.524.091 | US$2.031.020 | 35.554.166 CUSD |
| 659 |  Alchemix ALCX | US$15,37 | 2,55% | 4,14% | US$35.638.432 | US$1.315.186 | 2.319.422 ALCX |
| 660 |  Dego Finance DEGO | US$1,69 | 3,75% | 6,41% | US$35.480.052 | US$1.941.968 | 20.997.213 DEGO |
| 661 |  SaucerSwap SAUCE | US$0,05018 | 0,50% | 23,78% | US$35.245.014 | US$977.957 | 702.309.044 SAUCE |
| 662 |  Kishu Inu KISHU | - | 3,60% | 39,07% | US$35.181.992 | US$1.132.659 | 93.136.097.121.133.936 KISHU |
| 663 |  FractonX FT | US$0,3987 | 0,51% | 1,15% | US$34.874.048 | US$1.554.079 | 87.472.220 FT |
| 664 |  Numbers Protocol NUM | US$0,05224 | 5,34% | 21,47% | US$35.339.739 | US$464.710 | 676.474.220 NUM |
| 665 |  Cream Finance CREAM | US$18,66 | 2,41% | -4,36% | US$34.625.455 | US$9.806.148 | 1.855.659 CREAM |
| 666 |  OmniFlix Network FLIX | US$0,1381 | 0,77% | 5,63% | US$34.626.692 | US$75.920,89 | 250.758.585 FLIX |
| 667 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,30 | 0,01% | 0,33% | US$34.335.168 | US$12.023,87 | 741.542 QUICK |
| 668 |  Velas VLX | US$0,01295 | -0,76% | 121,77% | US$34.079.597 | US$736.792 | 2.631.985.102 VLX |
| 669 |  trac (Ordinals) TRAC | US$1,63 | -4,69% | 13,07% | US$34.241.962 | US$656.043 | 21.000.000 TRAC |
| 670 |  Nexera NXRA | US$0,04186 | -12,94% | 50,67% | US$34.352.964 | US$252.126 | 820.713.704 NXRA |
| 671 |  Concordium CCD | US$0,003413 | -0,11% | -3,55% | US$33.951.510 | US$406.403 | 9.946.901.249 CCD |
| 672 |  Eurite EURI | US$1,12 | 0,06% | 0,10% | US$33.736.973 | US$2.553.045 | 30.210.830 EURI |
| 673 |  Measurable Data Token MDT | US$0,04989 | 0,39% | 8,41% | US$33.734.723 | US$2.761.860 | 676.157.013 MDT |
| 674 |  Bitgert BRISE | US$0,00000008000 | 0,80% | 5,54% | US$33.381.972 | US$913.420 | 395.688.215.721.653 BRISE |
| 675 |  Moon Tropica CAH | US$14,75 | 1,34% | 51,07% | US$32.988.077 | US$148.848 | 2.236.269 CAH |
| 676 |  GT Protocol GTAI | US$0,9038 | -4,45% | 69,11% | US$33.333.127 | US$4.916.372 | 36.879.966 GTAI |
| 677 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04437 | -0,28% | 0,49% | US$32.904.726 | US$3.213.011 | 741.541.532 QUICK |
| 678 |  Gleec Coin GLEEC | US$0,1805 | -7,44% | -4,89% | US$32.808.236 | US$785.780 | 181.755.046 GLEEC |
| 679 |  Fluence FLT | US$0,3710 | 0,21% | 65,06% | US$32.731.054 | US$474.645 | 88.235.643 FLT |
| 680 |  Assemble AI ASM | US$0,02173 | -0,15% | 8,35% | US$32.598.211 | US$1.101.925 | 1.500.000.000 ASM |
| 681 |  Groestlcoin GRS | US$0,3842 | 8,08% | 11,01% | US$33.042.717 | US$15.842.086 | 86.001.884 GRS |
| 682 |  DecideAI DCD | US$0,06666 | -5,86% | -6,12% | US$32.575.733 | US$372.935 | 488.677.471 DCD |
| 683 |  Multibit MUBI | US$0,03389 | 0,55% | 0,32% | US$32.196.224 | US$3.614.842 | 950.000.000 MUBI |
| 684 |  Linear Finance LINA | US$0,004758 | 6,95% | 14,75% | US$32.320.237 | US$7.194.169 | 6.793.502.299 LINA |
| 685 |  COMBO COMBO | US$0,4526 | -2,54% | 3,31% | US$32.156.066 | US$2.770.902 | 71.051.748 COMBO |
| 686 |  VAIOT VAI | US$0,09352 | 2,08% | 21,20% | US$32.241.999 | US$707.500 | 344.751.032 VAI |
| 687 |  Sentinel Protocol UPP | US$0,06413 | -2,31% | 0,64% | US$32.055.382 | US$1.864.677 | 499.844.212 UPP |
| 688 |  Polkastarter POLS | US$0,3196 | -0,84% | -0,37% | US$31.769.766 | US$1.003.736 | 99.401.432 POLS |
| 689 |  Harvest Finance FARM | US$46,02 | 2,06% | 4,77% | US$31.615.104 | US$976.457 | 687.054 FARM |
| 690 |  PlayDapp PDA | US$0,05263 | 2,08% | 7,38% | US$31.671.474 | US$3.766.284 | 601.810.482 PDA |
| 691 |  StrikeX STRX | US$0,03637 | 2,04% | 3,75% | US$31.628.789 | US$791.598 | 869.527.814 STRX |
| 692 |  Isiklar Coin ISIKC | US$0,3186 | 0,23% | 4,34% | US$31.855.689 | US$641.107 | 100.000.000 ISIKC |
| 693 |  SelfKey KEY | US$0,005218 | -0,19% | 3,65% | US$31.307.858 | US$2.154.008 | 5.999.999.954 KEY |
| 694 |  Rally RLY | US$0,006073 | 1,51% | 1,16% | US$31.714.808 | US$532.908 | 5.222.149.742 RLY |
| 695 |  Ampleforth AMPL | US$1,09 | 7,19% | -6,54% | US$30.933.005 | US$340.639 | 28.274.494 AMPL |
| 696 |  Amaterasu Omikami OMIKAMI | US$0,03246 | -12,05% | -8,83% | US$30.743.258 | US$190.415 | 946.976.011 OMIKAMI |
| 697 |  Zero1 Labs DEAI | US$0,3361 | 3,01% | 5,21% | US$30.658.821 | US$2.242.398 | 91.221.244 DEAI |
| 698 |  Connex CONX | US$26,26 | -0,32% | 3,24% | US$30.407.776 | US$168.565 | 1.158.000 CONX |
| 699 |  Fractal Bitcoin FB | US$11,68 | -11,54% | -14,89% | US$30.445.408 | US$5.399.318 | 2.606.975 FB |
| 700 |  PolySwarm NCT | US$0,01592 | -0,37% | 7,56% | US$30.025.284 | US$1.080.511 | 1.885.500.782 NCT |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.