Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Clore.ai CLORE | US$0,1023 | -7,06% | 8,89% | US$25.533.718 | US$3.528.989 | 249.491.637 CLORE |
| 752 |  AirDAO AMB | US$0,008017 | -0,60% | 1,24% | US$25.587.585 | US$1.506.967 | 3.191.509.834 AMB |
| 753 |  Artrade ATR | US$0,01531 | 18,25% | -18,14% | US$25.085.989 | US$506.419 | 1.638.260.509 ATR |
| 754 |  Swarm Markets SMT | US$0,3066 | -2,59% | 23,01% | US$25.302.460 | US$151.995 | 82.522.833 SMT |
| 755 |  Helium IOT IOT | US$0,001303 | 0,80% | -3,16% | US$25.295.957 | US$14.241,31 | 19.409.106.349 IOT |
| 756 |  SingularityDAO SDAO | US$0,3050 | 0,51% | 7,63% | US$25.234.205 | US$219.245 | 82.733.204 SDAO |
| 757 |  Opulous OPUL | US$0,08831 | 12,04% | 11,79% | US$25.052.126 | US$1.423.922 | 283.693.726 OPUL |
| 758 |  Only1 LIKE | US$0,07568 | 12,41% | 48,60% | US$25.062.430 | US$1.434.152 | 331.159.918 LIKE |
| 759 |  Unifi Protocol DAO UNFI | US$2,89 | 3,61% | 8,64% | US$24.976.985 | US$5.045.856 | 8.629.041 UNFI |
| 760 |  Polytrade TRADE | US$0,6651 | 2,67% | 15,29% | US$24.957.044 | US$755.121 | 37.525.243 TRADE |
| 761 |  BOB (ETH) BOB | US$0,00003610 | 3,17% | -1,09% | US$24.874.628 | US$2.544.206 | 689.127.646.403 BOB |
| 762 |  ASD ASD | US$0,03734 | -0,12% | 5,34% | US$24.665.202 | US$1.232.510 | 660.615.274 ASD |
| 763 |  Basenji BENJI | US$0,02670 | -7,83% | 18,85% | US$24.615.526 | US$1.654.718 | 922.044.870 BENJI |
| 764 |  Beefy BIFI | US$306,58 | 1,91% | 8,14% | US$24.526.689 | US$693.261 | 80.000 BIFI |
| 765 |  ROGin AI ROG | US$0,3673 | -1,25% | -21,32% | US$24.605.725 | US$472.492 | 66.989.874 ROG |
| 766 |  Shark Cat SC | US$0,02469 | -7,38% | 59,26% | US$24.438.396 | US$1.617.868 | 989.895.519 SC |
| 767 |  Edelcoin EDLC | US$1,13 | 0,01% | 0,02% | US$24.237.648 | US$7.946.114 | 21.544.028 EDLC |
| 768 |  Dora Factory DORA | US$0,04503 | -4,88% | -8,67% | US$24.195.213 | US$1.360.194 | 537.277.116 DORA |
| 769 |  WAGMI Games WAGMIGAMES | US$0,00001339 | -2,01% | 43,48% | US$24.165.800 | US$3.207.059 | 1.804.354.666.195 WAGMIGAMES |
| 770 |  Miracle Play MPT | US$0,03829 | -1,80% | 1,22% | US$24.033.517 | US$429.300 | 627.698.083 MPT |
| 771 |  Scallop SCA | US$0,4556 | 7,02% | 26,46% | US$23.680.298 | US$6.105.845 | 51.971.873 SCA |
| 772 |  GameStop GME | US$0,003475 | -1,31% | -10,04% | US$23.928.674 | US$8.148.587 | 6.885.214.218 GME |
| 773 |  BIDR BIDR | US$0,00008483 | 1,94% | 7,38% | US$23.546.832 | US$139,81 | 277.566.300.089 BIDR |
| 774 |  ZTX ZTX | US$0,006195 | -3,56% | 7,81% | US$23.698.142 | US$3.685.107 | 3.825.073.881 ZTX |
| 775 |  Law Blocks (AI) LBT | US$0,09610 | -3,13% | -1,89% | US$23.544.336 | US$56.461,78 | 244.997.988 LBT |
| 776 |  Router Protocol (Old) ROUTE | US$1,42 | 0,12% | 21,52% | US$23.423.076 | US$141.439 | 16.539.519 ROUTE |
| 777 |  The Root Network ROOT | US$0,02260 | -0,61% | 3,73% | US$23.479.288 | US$3.443.010 | 1.038.925.778 ROOT |
| 778 |  dForce DF | US$0,03320 | -0,25% | -0,92% | US$23.238.815 | US$1.604.496 | 699.926.147 DF |
| 779 |  Koala AI KOKO | US$0,000002540 | -7,48% | -0,07% | US$23.139.852 | US$1.069.813 | 9.110.383.747.597 KOKO |
| 780 |  Galxe GAL | US$2,38 | -0,98% | 5,84% | US$22.929.070 | US$12.002,06 | 9.619.048 GAL |
| 781 |  XeniosCoin XNC | US$0,3001 | 0,01% | 0,02% | US$22.886.830 | - | 76.274.958 XNC |
| 782 |  AdEx ADX | US$0,1582 | 0,47% | 4,67% | US$22.785.950 | US$2.751.806 | 144.046.027 ADX |
| 783 |  XPR Network XPR | US$0,0008499 | -1,50% | -1,01% | US$22.691.411 | US$409.856 | 26.698.985.204 XPR |
| 784 |  Devve DEVVE | US$0,4027 | 18,01% | 83,45% | US$22.701.620 | US$823.364 | 56.368.593 DEVVE |
| 785 |  Cornucopias COPI | US$0,02661 | 0,29% | 8,61% | US$22.582.401 | US$147.801 | 848.670.162 COPI |
| 786 |  MATH MATH | US$0,1971 | -2,33% | -9,68% | US$22.542.775 | US$238.705 | 114.356.164 MATH |
| 787 |  Taraxa TARA | US$0,005140 | -3,04% | -0,09% | US$22.550.578 | US$245.498 | 4.387.080.802 TARA |
| 788 |  AXEL AXEL | US$0,07902 | 8,15% | 4,85% | US$22.371.761 | US$2.084,97 | 283.102.718 AXEL |
| 789 |  Keep3rV1 KP3R | US$52,34 | 1,36% | 2,98% | US$22.255.773 | US$1.597.413 | 425.178 KP3R |
| 790 |  xMoney UTK | US$0,04479 | 1,51% | -4,11% | US$22.392.619 | US$1.502.681 | 500.000.000 UTK |
| 791 |  UniLend UFT | US$0,2551 | 3,92% | 6,40% | US$21.693.461 | US$1.101.471 | 85.050.222 UFT |
| 792 |  zkLink ZKL | US$0,1586 | -0,82% | 83,43% | US$21.634.025 | US$10.173.882 | 136.375.000 ZKL |
| 793 |  Neon EVM NEON | US$0,3701 | 5,30% | 25,95% | US$21.336.034 | US$1.877.358 | 57.651.000 NEON |
| 794 |  Dero DERO | US$1,51 | 7,32% | 7,19% | US$21.571.348 | US$6.963,50 | 14.312.916 DERO |
| 795 |  Philtoken PHIL | US$0,02156 | 0,28% | 12,19% | US$21.560.322 | US$2.594.788 | 1.000.000.000 PHIL |
| 796 |  Brickken BKN | US$0,3429 | 4,26% | 60,75% | US$21.420.743 | US$1.201.198 | 62.465.848 BKN |
| 797 |  cheqd CHEQ | US$0,03319 | -6,30% | 17,73% | US$21.323.000 | US$241.505 | 642.492.815 CHEQ |
| 798 |  Ancient8 A8 | US$0,09972 | 1,38% | 10,88% | US$21.241.405 | US$4.026.763 | 213.000.000 A8 |
| 799 |  Aurory AURY | US$0,3397 | 11,66% | 33,88% | US$20.980.296 | US$537.109 | 61.758.692 AURY |
| 800 |  catwifhat CWIF | US$0,0000006100 | -1,03% | -10,05% | US$20.685.278 | US$292.888 | 33.760.361.270.925 CWIF |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.