Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AVINOC AVINOC | US$0,07717 | 2,82% | -9,89% | US$30.039.405 | US$27,57 | 389.244.472 AVINOC |
| 702 |  RichQUACK.com QUACK | - | 1,57% | 4,94% | US$30.020.940 | US$386.015 | 44.085.961.274.152.304 QUACK |
| 703 |  Moss Coin MOC | US$0,07162 | 0,10% | -6,39% | US$29.830.071 | US$4.479.286 | 416.489.688 MOC |
| 704 |  APX APX | US$0,05463 | -4,10% | 0,78% | US$29.697.924 | US$176.570 | 543.651.158 APX |
| 705 |  AVA AVA | US$0,5422 | 2,14% | 2,83% | US$29.644.815 | US$1.583.649 | 54.678.088 AVA |
| 706 |  LandWolf (SOL) WOLF | US$0,002962 | 3,92% | 69,24% | US$29.615.094 | US$330.446 | 9.999.840.378 WOLF |
| 707 |  MAGA MAGA | US$0,00007490 | 4,79% | 15,91% | US$29.229.642 | US$7.644.041 | 390.258.895.840 MAGA |
| 708 |  WeBuy WE | US$0,08042 | -0,98% | 9,85% | US$29.113.088 | US$51.657,55 | 362.031.240 WE |
| 709 |  Save SLND | US$0,7249 | 2,22% | 0,52% | US$29.073.164 | US$51.379,62 | 40.105.883 SLND |
| 710 |  Graphlinq Chain GLQ | US$0,08548 | 2,74% | 10,20% | US$29.062.067 | US$878.649 | 339.999.895 GLQ |
| 711 |  BIM BIM | US$1,14 | -0,03% | 0,38% | US$29.045.692 | US$97.571,51 | 25.455.074 BIM |
| 712 |  XSGD XSGD | US$0,7807 | -0,10% | 0,87% | US$29.007.814 | US$80.570,99 | 37.157.873 XSGD |
| 713 |  Reserve Dollar RSV | US$0,9993 | 0,00% | 0,01% | US$28.830.421 | - | 28.850.667 RSV |
| 714 |  AIT Protocol AIT | US$0,1157 | 0,74% | 21,28% | US$28.766.763 | US$1.235.985 | 248.661.182 AIT |
| 715 |  OORT OORT | US$0,1352 | 10,15% | 67,56% | US$28.714.558 | US$976.298 | 212.359.971 OORT |
| 716 |  Propchain PROPC | US$1,29 | -6,99% | 19,80% | US$28.477.799 | US$666.978 | 22.063.427 PROPC |
| 717 |  Green Satoshi Token (SOL) GST | US$0,01400 | -0,19% | 9,48% | US$28.516.826 | US$763.661 | 2.036.544.430 GST |
| 718 |  Paris Saint-Germain Fan Token PSG | US$2,32 | 1,21% | 1,13% | US$28.083.541 | US$2.604.420 | 12.088.970 PSG |
| 719 |  Samoyedcoin SAMO | US$0,007693 | 2,18% | 16,68% | US$28.132.501 | US$640.905 | 3.657.134.467 SAMO |
| 720 |  AhaToken AHT | US$0,005072 | 1,39% | 6,60% | US$28.285.345 | US$3.026.648 | 5.576.845.126 AHT |
| 721 |  Tranchess CHESS | US$0,1611 | -3,40% | -1,15% | US$28.039.582 | US$3.190.585 | 174.063.211 CHESS |
| 722 |  Paxe PAXE | US$9,30 | -3,07% | 14,12% | US$27.885.787 | US$1.244.818 | 3.000.000 PAXE |
| 723 |  Blendr Network BLENDR | US$0,6644 | -5,18% | 27,26% | US$26.977.299 | US$169.812 | 40.603.535 BLENDR |
| 724 |  crow with knife CAW | US$0,00000004000 | -2,32% | -3,64% | US$27.729.174 | US$191.944 | 769.861.397.731.578 CAW |
| 725 |  Coreum COREUM | US$0,07189 | 3,73% | 1,91% | US$27.661.428 | US$1.198.790 | 384.792.048 COREUM |
| 726 |  CEEK VR CEEK | US$0,03428 | -1,95% | 15,16% | US$27.621.929 | US$1.779.290 | 805.717.779 CEEK |
| 727 |  FIO Protocol FIO | US$0,03470 | -3,20% | -0,16% | US$27.504.276 | US$8.063.136 | 792.728.373 FIO |
| 728 |  Electronic USD eUSD | US$0,9998 | -0,05% | 0,07% | US$27.488.101 | US$477.040 | 27.494.711 eUSD |
| 729 |  FEED EVERY GORILLA FEG | US$0,0003394 | 3,23% | 8,99% | US$27.336.799 | US$302.126 | 80.541.528.882 FEG |
| 730 |  Alpaca Finance ALPACA | US$0,1798 | 6,16% | 12,56% | US$27.129.672 | US$11.389.601 | 150.878.845 ALPACA |
| 731 |  Decimal DEL | US$0,002474 | 0,12% | -0,96% | US$27.142.225 | US$432.652 | 10.971.978.264 DEL |
| 732 |  Stronghold Token SHX | US$0,004643 | -2,84% | -2,04% | US$26.900.278 | US$95.399,03 | 5.793.905.044 SHX |
| 733 |  DEAPcoin DEP | US$0,001011 | -0,46% | -3,41% | US$27.272.523 | US$627.474 | 26.978.413.910 DEP |
| 734 |  BurgerCities BURGER | US$0,4740 | 0,26% | -1,14% | US$26.967.186 | US$3.990.410 | 56.894.126 BURGER |
| 735 |  Alpha Quark Token AQT | US$1,00 | 1,55% | -0,28% | US$26.882.879 | US$1.784.383 | 26.806.201 AQT |
| 736 |  RabBitcoin RBTC | US$0,000003590 | -1,41% | 0,00% | US$26.719.294 | US$4.597.171 | 7.437.500.000.000 RBTC |
| 737 |  Hacken Token HAI | US$0,04119 | 0,26% | 16,31% | US$26.567.081 | US$278.761 | 644.984.745 HAI |
| 738 |  VITE VITE | US$0,02409 | 4,61% | -1,36% | US$26.553.432 | US$3.651.203 | 1.102.146.584 VITE |
| 739 |  Zukiverse ZUKI | US$0,7200 | 1,08% | -17,39% | US$26.509.043 | US$9.777,69 | 36.819.022 ZUKI |
| 740 |  pSTAKE Finance PSTAKE | US$0,06025 | -2,63% | 21,97% | US$26.489.186 | US$1.332.938 | 439.651.042 PSTAKE |
| 741 |  PAID Network PAID | US$0,06166 | -0,75% | 35,20% | US$26.396.914 | US$6.030,16 | 428.107.911 PAID |
| 742 |  BFG Token BFG | US$0,02347 | -0,58% | 1,34% | US$26.349.334 | US$5.154,60 | 1.122.808.916 BFG |
| 743 |  PARSIQ PRQ | US$0,1011 | -0,99% | -3,80% | US$26.299.720 | US$1.637.206 | 260.256.872 PRQ |
| 744 |  LinqAI LNQ | US$0,1377 | -9,26% | -11,39% | US$26.099.483 | US$1.831.582 | 189.595.009 LNQ |
| 745 |  Vertex Protocol VRTX | US$0,08062 | 2,28% | 5,73% | US$25.951.262 | US$1.387.100 | 321.901.698 VRTX |
| 746 |  IRISnet IRIS | US$0,01601 | 1,62% | 4,36% | US$25.896.340 | US$1.006.470 | 1.617.340.205 IRIS |
| 747 |  ResearchCoin RSC | US$0,2714 | -0,37% | 24,70% | US$25.838.992 | US$16.701,92 | 95.213.466 RSC |
| 748 |  Orderly Network ORDER | US$0,1433 | 0,58% | -11,69% | US$25.885.703 | US$9.503.299 | 180.672.947 ORDER |
| 749 |  NEOPIN NPT | US$0,2448 | -1,47% | -4,82% | US$25.656.281 | US$598.451 | 104.810.305 NPT |
| 750 |  Guild of Guardians GOG | US$0,04002 | -0,39% | 13,87% | US$25.669.597 | US$140.015 | 641.384.001 GOG |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.