Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Botto BOTTO | US$0,3705 | 2,13% | 18,82% | US$17.738.062 | US$71.313,27 | 47.881.363 BOTTO |
| 852 |  Ginnan The Cat GINNAN | US$0,000002580 | -7,86% | -2,71% | US$17.768.476 | US$8.533.278 | 6.899.998.362.189 GINNAN |
| 853 |  Firo FIRO | US$1,24 | 1,58% | 3,15% | US$17.642.485 | US$806.404 | 14.179.456 FIRO |
| 854 |  SPECTRE AI SPECTRE | US$1,94 | -4,24% | 4,48% | US$17.637.387 | US$87.553,43 | 9.093.998 SPECTRE |
| 855 |  Credefi CREDI | US$0,02357 | -0,21% | 23,30% | US$17.646.634 | US$421.024 | 748.573.880 CREDI |
| 856 |  Q Protocol QGOV | US$0,1169 | -0,71% | 16,93% | US$17.554.361 | US$28.090,90 | 150.171.298 QGOV |
| 857 |  Kava Lend HARD | US$0,1299 | 0,33% | -0,39% | US$17.511.069 | US$4.717.194 | 134.791.668 HARD |
| 858 |  Nine Chronicles WNCG | US$0,04746 | -0,99% | 3,70% | US$17.488.374 | US$571.369 | 368.492.272 WNCG |
| 859 |  Oho OHO | US$0,0007221 | -0,42% | 3,24% | US$17.420.692 | US$1.001.517 | 24.123.896.382 OHO |
| 860 |  Tectonic TONIC | US$0,00000007000 | 0,61% | -1,24% | US$17.333.679 | US$9.098,57 | 247.733.879.909.099 TONIC |
| 861 |  Manchester City Fan Token CITY | US$2,10 | 1,04% | 2,90% | US$17.257.557 | US$2.407.384 | 8.211.369 CITY |
| 862 |  TokenPocket TPT | US$0,004982 | 1,11% | 12,25% | US$17.269.993 | US$12.917,06 | 3.466.457.400 TPT |
| 863 |  BlackFort Exchange Network BXN | US$0,003843 | 0,49% | -5,78% | US$17.251.649 | US$280.543 | 4.489.589.680 BXN |
| 864 |  Ellipsis EPS | US$0,02377 | -0,48% | -2,58% | US$17.202.816 | US$124,54 | 723.701.572 EPS |
| 865 |  MonaCoin MONA | US$0,2624 | 7,93% | 0,73% | US$17.244.592 | US$121.066 | 65.729.675 MONA |
| 866 |  Openfabric AI OFN | US$0,1620 | 12,86% | 96,88% | US$17.025.235 | US$587.012 | 105.119.982 OFN |
| 867 |  Verified USD USDV | US$0,9970 | 0,00% | 0,01% | US$17.090.885 | US$1.758.983 | 17.141.815 USDV |
| 868 |  QnA3.AI GPT | US$0,1120 | 0,00% | 19,41% | US$17.216.726 | US$1.506.168 | 153.749.940 GPT |
| 869 |  OX Coin OX | US$0,004290 | -5,97% | -25,74% | US$17.055.295 | US$786.323 | 3.975.794.531 OX |
| 870 |  KLAYswap Protocol KSP | US$0,2142 | -0,46% | -15,13% | US$17.041.870 | US$106.379 | 79.556.974 KSP |
| 871 |  Cellframe CELL | US$0,5923 | 35,79% | 134,09% | US$16.939.270 | US$1.351.211 | 28.599.168 CELL |
| 872 |  Creta World CRETA | US$0,01151 | 0,04% | 5,43% | US$16.876.288 | US$404.519 | 1.466.307.454 CRETA |
| 873 |  MetaMAFIA MAF | US$0,06255 | -1,43% | -7,82% | US$16.933.404 | US$433.071 | 270.712.816 MAF |
| 874 |  NATIX Network NATIX | US$0,001046 | 0,77% | -3,71% | US$16.875.515 | US$71.529,50 | 16.132.952.900 NATIX |
| 875 |  iMe Lab LIME | US$0,03883 | 32,93% | 21,92% | US$16.804.969 | US$3.479.258 | 432.774.153 LIME |
| 876 |  NuNet NTX | US$0,03320 | 0,29% | 4,31% | US$16.735.950 | US$68.280,90 | 504.084.665 NTX |
| 877 |  SquidGrow SQGROW | US$0,02162 | 0,76% | -16,76% | US$16.720.539 | US$450.896 | 773.211.644 SQGROW |
| 878 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009255 | 1,53% | 6,35% | US$16.495.335 | US$514.308 | 17.822.915.090 SHIDO |
| 879 |  Galatasaray Fan Token GAL | US$1,75 | -0,12% | -3,44% | US$16.565.225 | US$1.034.349 | 9.446.907 GAL |
| 880 |  Synternet NOIA | US$0,06160 | 4,44% | 15,38% | US$16.508.643 | US$12.884,14 | 268.001.598 NOIA |
| 881 |  Hegic HEGIC | US$0,02343 | -2,34% | 15,23% | US$16.489.120 | US$8.215,57 | 703.727.349 HEGIC |
| 882 |  DeepBrain Chain DBC | US$0,003031 | -4,63% | 27,28% | US$16.453.582 | US$118.665 | 5.428.952.299 DBC |
| 883 |  zKML ZKML | US$0,1755 | -6,19% | 4,51% | US$16.388.494 | US$113.287 | 93.386.600 ZKML |
| 884 |  Santos FC Fan Token SANTOS | US$2,95 | 0,75% | 10,88% | US$16.336.131 | US$24.186.790 | 5.546.061 SANTOS |
| 885 |  UNS TOKEN UNS | US$0,1530 | 0,01% | -0,74% | US$16.160.329 | US$109,28 | 105.604.200 UNS |
| 886 |  WiFi Map WIFI | US$0,03385 | -4,46% | 12,05% | US$16.166.909 | US$500.878 | 477.657.468 WIFI |
| 887 |  Wrapped Dog WDOG | US$0,01567 | 15,63% | -3,99% | US$15.669.596 | US$4.706.833 | 999.998.439 WDOG |
| 888 |  ZEON ZEON | US$0,0005260 | 1,26% | 3,38% | US$16.057.513 | US$15.580,87 | 30.529.103.436 ZEON |
| 889 |  Pitbull PIT | - | 5,69% | 22,07% | US$15.928.382 | US$137.154 | 40.192.158.063.660.000 PIT |
| 890 |  FONSmartChain FON | US$0,9251 | 11,79% | 6,28% | US$16.016.886 | US$214.061 | 17.314.332 FON |
| 891 |  Volt Inu VOLT | US$0,0000002900 | 2,92% | 7,05% | US$15.870.202 | US$134.771 | 54.766.287.142.827 VOLT |
| 892 |  CateCoin CATE | US$0,0000003600 | 4,05% | 61,85% | US$15.853.269 | US$672.103 | 44.104.656.629.774 CATE |
| 893 |  Zypto ZYPTO TOKEN | US$0,01732 | -1,20% | -17,91% | US$15.523.515 | US$93.261,88 | 896.457.994 ZYPTO TOKEN |
| 894 |  zkRace ZERC | US$0,1331 | -2,26% | 7,36% | US$15.976.843 | US$554.795 | 120.000.000 ZERC |
| 895 |  Cryptex Finance CTX | US$2,36 | -1,88% | 9,56% | US$15.824.746 | US$116.830 | 6.714.569 CTX |
| 896 |  Three Protocol Token THREE | US$0,1857 | 19,70% | 89,69% | US$15.781.963 | US$420.662 | 85.000.000 THREE |
| 897 |  Vectorspace AI VXV | US$0,3173 | 1,76% | -6,67% | US$15.712.047 | US$49.382,51 | 49.517.054 VXV |
| 898 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009549 | -3,51% | 80,52% | US$15.648.507 | US$441.311 | 16.387.781.650 LOBO |
| 899 |  DFI.Money YFII | US$404,67 | -1,05% | 9,87% | US$15.618.814 | US$2.512.529 | 38.596 YFII |
| 900 |  Defigram DFG | US$1,57 | -11,20% | 4,48% | US$15.651.385 | US$4.378,76 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.