Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Artyfact ARTY | US$0,5496 | 8,15% | 37,62% | US$10.705.910 | US$1.811.764 | 19.480.227 ARTY |
| 1052 |  Prosper PROS | US$0,3290 | 1,26% | 4,27% | US$10.719.997 | US$889.616 | 32.586.580 PROS |
| 1053 |  Shiden Network SDN | US$0,1627 | 2,64% | 7,43% | US$10.671.848 | US$331.522 | 65.572.177 SDN |
| 1054 |  Tokemak TOKE | US$0,6478 | -0,15% | -8,48% | US$10.568.502 | US$50.053,13 | 16.314.929 TOKE |
| 1055 |  DexCheck AI DCK | US$0,03105 | -5,02% | 25,21% | US$10.537.916 | US$1.133.124 | 339.422.186 DCK |
| 1056 |  XELIS XEL | US$8,44 | 0,76% | 1,45% | US$10.565.837 | US$287.917 | 1.251.819 XEL |
| 1057 |  ZKFair ZKF | US$0,001048 | 6,27% | 25,04% | US$10.478.115 | US$2.568.738 | 10.000.000.000 ZKF |
| 1058 |  Ambire Wallet WALLET | US$0,01679 | 0,02% | -1,04% | US$10.456.600 | US$250.036 | 622.828.424 WALLET |
| 1059 |  Slothana SLOTH | US$0,006167 | -5,27% | -7,00% | US$10.453.677 | US$2.585.779 | 1.695.118.152 SLOTH |
| 1060 |  Dogechain DC | US$0,0003418 | -1,06% | 40,78% | US$10.390.569 | US$1.258.144 | 30.401.428.729 DC |
| 1061 |  Super Zero Protocol SERO | US$0,02454 | -6,35% | 29,63% | US$10.378.202 | US$553.841 | 422.975.150 SERO |
| 1062 |  TON Cat TCAT | US$0,01676 | -3,57% | 0,00% | US$10.247.388 | US$92.797,93 | 611.462.265 TCAT |
| 1063 |  Solama SOLAMA | US$0,01584 | -3,43% | 38,32% | US$10.356.778 | US$169.439 | 653.868.075 SOLAMA |
| 1064 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003488 | 0,99% | 13,50% | US$10.356.469 | US$1.877.808 | 2.969.256.464 LOVELY |
| 1065 |  MixMarvel MIX | US$0,001213 | 14,56% | -4,05% | US$10.313.065 | US$489.813 | 8.500.000.000 MIX |
| 1066 |  MUX Protocol MCB | US$2,69 | -3,48% | -10,34% | US$10.266.459 | US$6.639,51 | 3.821.523 MCB |
| 1067 |  Arsenal Fan Token AFC | US$0,9826 | -0,10% | 2,34% | US$10.180.494 | US$394.823 | 10.361.087 AFC |
| 1068 |  Mochi (New) MOCHI | US$0,00001074 | -11,05% | 2,75% | US$10.068.345 | US$183.259 | 937.630.000.000 MOCHI |
| 1069 |  Poolz Finance POOLX | US$1,98 | 1,07% | -1,60% | US$9.955.031 | US$425.671 | 5.037.192 POOLX |
| 1070 |  nubcat NUB | US$0,01032 | -16,62% | -7,87% | US$9.799.937 | US$2.880.924 | 950.000.253 NUB |
| 1071 |  Minati Coin MNTC | US$1,58 | 3,83% | 4,68% | US$9.927.846 | US$3.922,56 | 6.275.000 MNTC |
| 1072 |  Æternity AE | US$0,02596 | -0,81% | 0,03% | US$9.926.596 | US$352.390 | 382.343.976 AE |
| 1073 |  AC Milan Fan Token ACM | US$1,50 | 1,03% | 2,85% | US$9.908.554 | US$2.026.071 | 6.625.967 ACM |
| 1074 |  Alltoscan ATS | US$0,1600 | -0,67% | 56,69% | US$9.863.793 | US$254.029 | 61.656.195 ATS |
| 1075 |  Cate CATE | US$0,009743 | -7,20% | -34,70% | US$9.743.143 | US$6.738.105 | 1.000.000.000 CATE |
| 1076 |  NFT Worlds WRLD | US$0,01370 | 2,94% | 17,89% | US$9.756.686 | US$6.612,13 | 712.090.665 WRLD |
| 1077 |  BioPassport Token BIOT | US$0,001500 | -0,61% | 3,01% | US$9.741.755 | US$357.059 | 6.495.988.250 BIOT |
| 1078 |  Plearn PLN | US$0,1139 | -3,37% | 102,41% | US$9.802.323 | US$1.656.371 | 86.063.705 PLN |
| 1079 |  GET Protocol GET | US$0,8530 | 0,64% | 0,54% | US$9.714.015 | US$513,03 | 11.388.258 GET |
| 1080 |  Soil SOIL | US$0,8311 | -1,80% | -5,83% | US$9.653.247 | US$124.466 | 11.615.588 SOIL |
| 1081 |  BEERCOIN BEER | US$0,00001755 | -9,73% | 21,79% | US$9.646.656 | US$1.652.115 | 549.761.339.928 BEER |
| 1082 |  Ledger AI LEDGER | US$0,004994 | 4,63% | 0,00% | US$9.584.754 | US$64.027,42 | 1.919.424.537 LEDGER |
| 1083 |  Fulcrom Finance FUL | US$0,004946 | -1,44% | -10,40% | US$9.549.077 | US$7.933,46 | 1.930.492.115 FUL |
| 1084 |  Dacxi DACXI | US$0,001050 | 2,56% | 4,75% | US$9.452.693 | US$26.412,67 | 9.000.000.000 DACXI |
| 1085 |  Kasta KASTA | US$0,01410 | -0,14% | 4,94% | US$9.391.681 | US$405.305 | 666.252.731 KASTA |
| 1086 |  School Hack Coin SHC | US$0,04152 | -0,21% | -3,80% | US$9.386.670 | US$164.616 | 226.062.500 SHC |
| 1087 |  Super Trump Coin STRUMP | US$0,005100 | -1,06% | 0,01% | US$9.370.557 | US$446.191 | 1.837.382.589 STRUMP |
| 1088 |  Nestree EGG | US$0,003262 | -0,56% | 1,01% | US$9.442.339 | US$24.884,74 | 2.894.880.474 EGG |
| 1089 |  Argentine Football Association Fan Token ARG | US$0,7822 | 1,64% | 5,74% | US$9.334.552 | US$500.530 | 11.934.279 ARG |
| 1090 |  Blockasset BLOCK | US$0,07104 | 23,36% | 25,96% | US$9.219.615 | US$505.629 | 129.784.481 BLOCK |
| 1091 |  Open Custody Protocol OPEN | US$0,01112 | -5,56% | 20,86% | US$9.244.976 | US$847.191 | 831.385.445 OPEN |
| 1092 |  Baanx BXX | US$0,04794 | -2,15% | 4,06% | US$9.171.554 | US$35.239,78 | 191.318.150 BXX |
| 1093 |  Nuco.cloud NCDT | US$0,2770 | -2,21% | 33,05% | US$9.166.650 | US$211.910 | 33.091.343 NCDT |
| 1094 |  Starlink STARL | US$0,0000009100 | 0,16% | 12,95% | US$9.123.461 | US$364.498 | 9.979.172.029.858 STARL |
| 1095 |  RocketX exchange RVF | US$0,09758 | 3,90% | 22,04% | US$9.142.348 | US$74.894,34 | 93.691.309 RVF |
| 1096 |  NDC NDC | US$1,24 | -7,42% | 7,78% | US$9.141.971 | US$125.069 | 7.357.001 NDC |
| 1097 |  Nya NYA | US$0,0000002600 | -0,55% | -0,67% | US$9.123.537 | US$20.762,60 | 35.234.152.874.088 NYA |
| 1098 |  Atletico De Madrid Fan Token ATM | US$1,80 | -0,06% | 0,55% | US$9.080.180 | US$4.041.616 | 5.031.236 ATM |
| 1099 |  PLAYA3ULL GAMES 3ULL | US$0,001921 | -2,06% | 60,42% | US$9.075.071 | US$1.295.363 | 4.723.235.871 3ULL |
| 1100 |  Realio Network RIO | US$1,37 | 0,28% | 12,77% | US$9.009.550 | US$5.508.585 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.