Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Genopets GENE | US$0,1353 | 7,81% | 4,90% | US$7.864.997 | US$138.211 | 58.117.032 GENE |
| 1152 |  Venus LINK vLINK | US$0,2542 | -3,31% | 12,21% | US$7.857.256 | - | 30.907.312 vLINK |
| 1153 |  LATOKEN LA | US$0,02064 | 16,24% | -6,73% | US$7.844.563 | US$246,30 | 380.105.462 LA |
| 1154 |  Phavercoin SOCIAL | US$0,007861 | 8,20% | 0,00% | US$7.896.156 | US$4.867.228 | 1.004.500.000 SOCIAL |
| 1155 |  Suiswap SSWP | US$0,0008903 | 26,66% | 91,63% | US$7.872.209 | US$2.651.767 | 8.842.144.919 SSWP |
| 1156 |  Skey Network SKEY | US$0,04308 | -1,56% | -13,06% | US$7.825.286 | US$401.720 | 181.631.354 SKEY |
| 1157 |  MEVerse MEV | US$0,004471 | -0,46% | 0,45% | US$7.720.577 | US$163.809 | 1.726.645.036 MEV |
| 1158 |  Inter Milan Fan Token INTER | US$1,41 | 0,41% | 1,97% | US$7.713.167 | US$1.101.288 | 5.478.581 INTER |
| 1159 |  POOH POOH | US$0,00000002000 | -7,79% | -2,58% | US$7.659.861 | US$526.768 | 420.690.000.000.000 POOH |
| 1160 |  MUNCAT MUNCAT | US$0,007697 | 1,67% | -44,05% | US$7.697.090 | US$2.192.345 | 1.000.000.000 MUNCAT |
| 1161 |  ChangeNOW Token NOW | US$0,09035 | -0,77% | 1,70% | US$7.661.779 | US$1.963,04 | 84.803.670 NOW |
| 1162 |  Pikamoon PIKA | US$0,0004383 | 3,41% | 23,15% | US$7.649.500 | US$32.224,27 | 17.453.432.079 PIKA |
| 1163 |  Tottenham Hotspur Fan Token SPURS | US$1,83 | -0,85% | 1,63% | US$7.618.055 | US$688.510 | 4.164.488 SPURS |
| 1164 |  Project WITH WIKEN | US$0,007266 | -1,00% | 0,35% | US$7.517.154 | US$121.806 | 1.034.624.678 WIKEN |
| 1165 |  Stobox Token STBU | US$0,05026 | 1,01% | -34,93% | US$7.538.349 | US$132.745 | 150.000.000 STBU |
| 1166 |  Adappter Token ADP | US$0,002099 | -1,13% | -0,42% | US$7.515.824 | US$427.443 | 3.580.338.586 ADP |
| 1167 |  MASQ MASQ | US$0,2187 | 0,93% | 12,35% | US$7.520.377 | US$18.540,79 | 34.379.475 MASQ |
| 1168 |  AIPAD AIPAD | US$0,06601 | -0,98% | 8,17% | US$7.519.585 | US$663.614 | 113.918.167 AIPAD |
| 1169 |  MongCoin $MONG | US$0,00000001000 | -1,69% | 13,41% | US$7.509.819 | US$997.349 | 581.196.039.603.956 $MONG |
| 1170 |  Kimbo KIMBO | US$0,0001075 | -1,82% | 16,24% | US$7.463.075 | US$93.240,09 | 69.420.000.000 KIMBO |
| 1171 |  Origin DeFi Governance OGV | US$0,008713 | 0,03% | -2,53% | US$7.490.858 | US$154.872 | 859.782.377 OGV |
| 1172 |  SENATE SENATE | US$0,06201 | -3,30% | 38,17% | US$7.395.964 | US$12.324,90 | 119.266.568 SENATE |
| 1173 |  ivendPay IVPAY | US$0,008874 | -2,27% | -4,30% | US$7.444.613 | US$711.168 | 838.967.022 IVPAY |
| 1174 |  FNCY FNCY | US$0,007077 | 0,68% | 1,21% | US$7.428.398 | US$12.472,58 | 1.049.626.018 FNCY |
| 1175 |  BLOCKLORDS LRDS | US$0,7132 | 2,47% | 15,00% | US$7.428.337 | US$2.108.314 | 10.414.877 LRDS |
| 1176 |  Big Data Protocol BDP | US$0,1463 | 2,24% | -11,87% | US$7.646.562 | US$79.475,55 | 52.278.856 BDP |
| 1177 |  Ta-da TADA | US$0,03195 | 3,99% | -1,11% | US$7.329.391 | US$130.682 | 229.426.807 TADA |
| 1178 |  Meta Monopoly MONOPOLY | US$0,007264 | 2,08% | -16,34% | US$7.263.711 | US$25.545,40 | 1.000.000.000 MONOPOLY |
| 1179 |  fanC FANC | US$0,008100 | -0,34% | 0,83% | US$7.255.247 | US$296.893 | 895.716.050 FANC |
| 1180 |  Choise.ai CHO | US$0,02379 | -0,29% | -2,49% | US$7.227.495 | US$3.270.402 | 303.803.693 CHO |
| 1181 |  Farcana FAR | US$0,008438 | -1,41% | 22,64% | US$7.170.733 | US$2.144.187 | 849.835.000 FAR |
| 1182 |  zkSwap Finance ZF | US$0,01665 | -1,22% | 36,03% | US$7.218.220 | US$3.154.920 | 433.600.271 ZF |
| 1183 |  Invest Zone IVfun | US$0,007671 | 4,73% | -14,18% | US$7.212.683 | US$2.848.843 | 940.218.906 IVfun |
| 1184 |  Phantasma SOUL | US$0,05772 | 0,77% | 1,94% | US$7.164.395 | US$360.518 | 124.129.198 SOUL |
| 1185 |  Izumi Finance IZI | US$0,009049 | -2,37% | -4,21% | US$7.125.073 | US$76.746,18 | 787.400.000 IZI |
| 1186 |  BitKan KAN | US$0,0007422 | -1,83% | 0,24% | US$7.111.252 | US$147.582 | 9.581.857.530 KAN |
| 1187 |  Aryacoin AYA | US$0,005931 | -3,10% | -3,09% | US$7.107.379 | US$5.126,48 | 1.198.291.658 AYA |
| 1188 |  monkey shit inu MSI | US$0,000002400 | -7,62% | 5,31% | US$7.076.693 | US$713.599 | 2.944.269.839.200 MSI |
| 1189 |  Fuse FUSE | US$0,03218 | 1,41% | 12,66% | US$7.076.433 | US$597.809 | 219.882.167 FUSE |
| 1190 |  LORDS LORDS | US$0,04747 | -10,67% | -21,23% | US$7.040.859 | US$4.678,77 | 148.317.571 LORDS |
| 1191 |  YooShi YOOSHI | US$0,00000002000 | -2,50% | -7,43% | US$7.036.324 | US$7.673,87 | 370.681.339.629.733 YOOSHI |
| 1192 |  Hemule HEMULE | US$0,007155 | 2,59% | -11,83% | US$7.012.268 | US$401.709 | 979.998.588 HEMULE |
| 1193 |  Karura KAR | US$0,06230 | 1,76% | -0,51% | US$7.008.221 | US$20.837,53 | 112.499.995 KAR |
| 1194 |  tomi TOMI | US$0,04454 | -2,94% | -7,69% | US$6.940.169 | US$3.613.275 | 155.815.687 TOMI |
| 1195 |  Obyte GBYTE | US$7,99 | 10,98% | -2,01% | US$6.930.357 | US$1.735,48 | 867.162 GBYTE |
| 1196 |  Zenon ZNN | US$1,09 | -10,70% | -17,92% | US$6.926.342 | US$15.121,74 | 6.330.750 ZNN |
| 1197 |  QuadrantProtocol EQUAD | US$0,006919 | -0,55% | 0,18% | US$6.919.325 | US$74,84 | 1.000.000.000 EQUAD |
| 1198 |  GameZone GZONE | US$0,008207 | -0,70% | 7,28% | US$6.894.477 | US$1.917,40 | 840.117.285 GZONE |
| 1199 |  TEMCO TEMCO | US$0,001745 | 0,40% | 4,96% | US$6.931.897 | US$38.905,59 | 3.973.256.413 TEMCO |
| 1200 |  Nash NEX | US$0,1616 | -0,67% | 4,43% | US$6.872.005 | US$0,9000 | 42.516.951 NEX |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.