Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Swash SWASH | US$0,005985 | -5,91% | 0,90% | US$5.932.435 | US$108.161 | 991.255.036 SWASH |
| 1252 |  TOKPIE TKP | US$0,2046 | -0,31% | 0,60% | US$5.876.154 | US$12,09 | 28.714.064 TKP |
| 1253 |  Akita Inu AKITA | US$0,00000009000 | 0,13% | 7,77% | US$5.872.827 | US$258.393 | 68.071.541.209.831 AKITA |
| 1254 |  Trabzonspor Fan Token TRA | US$0,7863 | 0,37% | 0,57% | US$5.856.505 | US$270.905 | 7.448.575 TRA |
| 1255 |  BloodLoop BLS | US$0,2523 | 0,12% | 35,39% | US$5.866.436 | US$33.949,83 | 23.249.751 BLS |
| 1256 |  Inflation Hedging Coin IHC | US$0,00004908 | 23,87% | 103,40% | US$5.871.894 | US$90.771,32 | 119.642.987.723 IHC |
| 1257 |  Netvrk NETVR | US$0,06569 | 1,67% | -3,05% | US$5.829.873 | US$426.926 | 88.754.833 NETVR |
| 1258 |  Hydranet HDN | US$0,03689 | -4,06% | -9,47% | US$5.848.325 | US$19.645,36 | 158.528.886 HDN |
| 1259 |  Valor Token VALOR | US$0,1164 | 0,48% | 2,72% | US$5.855.676 | US$218.196 | 50.297.124 VALOR |
| 1260 |  Venus LTC vLTC | US$1,41 | -0,87% | 1,20% | US$5.828.093 | - | 4.142.378 vLTC |
| 1261 |  Energi NRG | US$0,07136 | -1,02% | 1,40% | US$5.793.259 | US$412.812 | 81.188.516 NRG |
| 1262 |  Circuits of Value COVAL | US$0,003240 | -9,94% | 24,10% | US$5.783.505 | US$7.394,22 | 1.784.838.484 COVAL |
| 1263 |  MetFi METFI | US$0,4528 | -4,95% | -8,00% | US$5.781.069 | US$185.100 | 12.766.284 METFI |
| 1264 |  KIRA KEX | US$0,02798 | -1,37% | -5,70% | US$5.752.330 | US$17.958,91 | 205.566.066 KEX |
| 1265 |  Somnium Space Cubes CUBE | US$0,4600 | -1,59% | -3,29% | US$5.749.822 | US$16.256,74 | 12.500.000 CUBE |
| 1266 |  RabbitX RBX | US$0,01048 | -5,60% | 8,42% | US$5.756.182 | US$235.756 | 549.312.341 RBX |
| 1267 |  MarsDAO MDAO | US$0,08131 | 2,80% | 2,91% | US$5.740.599 | US$133.534 | 70.599.020 MDAO |
| 1268 |  apM Coin APM | US$0,003819 | -1,37% | 1,92% | US$5.716.646 | US$83.892,13 | 1.496.875.000 APM |
| 1269 |  Astrafer ASTRAFER | US$0,03644 | 1,18% | 2,19% | US$5.700.284 | - | 156.417.090 ASTRAFER |
| 1270 |  Push Protocol PUSH | US$0,09406 | -1,12% | 30,66% | US$5.678.090 | US$1.085.299 | 60.365.125 PUSH |
| 1271 |  Areon Network AREA | US$0,04715 | -1,02% | -1,09% | US$5.646.942 | US$209.693 | 119.769.236 AREA |
| 1272 |  Bitcicoin BITCI | US$0,0007345 | -2,34% | 7,07% | US$5.662.095 | US$112.142 | 7.708.828.412 BITCI |
| 1273 |  Catboy CATBOY | US$0,02992 | -1,68% | 24,55% | US$5.654.802 | US$416.385 | 189.027.080 CATBOY |
| 1274 |  AmonD AMON | US$0,0007791 | 0,01% | 0,67% | US$5.591.492 | US$117,31 | 7.176.499.999 AMON |
| 1275 |  Mysterium MYST | US$0,2786 | 0,10% | 4,06% | US$5.580.875 | US$76.595,69 | 20.033.628 MYST |
| 1276 |  ISKRA Token ISK | US$0,04014 | 1,95% | 17,42% | US$5.578.628 | US$23.413,88 | 138.984.161 ISK |
| 1277 |  Shyft Network SHFT | US$0,002489 | -10,91% | -31,82% | US$5.521.532 | US$26.000,87 | 2.218.522.751 SHFT |
| 1278 |  NuriTopia NBLU | US$0,005019 | 0,08% | -0,42% | US$5.425.182 | US$46.529,60 | 1.080.860.580 NBLU |
| 1279 |  RepubliK RPK | US$0,006830 | -1,37% | -11,44% | US$5.425.783 | US$1.118.009 | 794.458.192 RPK |
| 1280 |  MAGA AGAIN MAGAA | US$0,005452 | 6,24% | -2,37% | US$5.452.489 | US$516.956 | 1.000.000.000 MAGAA |
| 1281 |  Hydra HYDRA | US$0,2712 | -1,78% | 5,91% | US$5.410.540 | US$275.909 | 19.953.054 HYDRA |
| 1282 |  CATAMOTO CATA | US$0,0002781 | 4,40% | -2,47% | US$5.388.657 | US$1.270.134 | 19.377.666.710 CATA |
| 1283 |  GameSwift GSWIFT | US$0,08542 | -7,27% | 5,77% | US$5.348.962 | US$357.725 | 62.621.513 GSWIFT |
| 1284 |  WHALE WHALE | US$0,5339 | 1,32% | 12,74% | US$5.338.784 | US$93.050,18 | 10.000.000 WHALE |
| 1285 |  XDEFI Wallet XDEFI | US$0,06070 | -5,48% | 5,53% | US$5.323.491 | US$278.719 | 87.702.396 XDEFI |
| 1286 |  XDB CHAIN XDB | US$0,0003034 | -1,29% | 7,09% | US$5.218.522 | US$875.853 | 17.197.670.082 XDB |
| 1287 |  Validity VAL | US$1,02 | -1,28% | 1,04% | US$5.223.284 | US$50.198,92 | 5.101.015 VAL |
| 1288 |  SUNCAT SUNCAT | US$0,005209 | -12,00% | -32,12% | US$5.208.892 | US$4.196.776 | 1.000.000.000 SUNCAT |
| 1289 |  VIXCO VIX | US$0,006285 | 0,29% | -1,53% | US$5.158.085 | US$314.900 | 820.690.379 VIX |
| 1290 |  Vai VAI | US$1,00 | 0,05% | 0,10% | US$5.162.629 | US$1.609,46 | 5.155.403 VAI |
| 1291 |  Smilek to the Bank SMILEK | US$0,000002630 | 8,03% | 34,58% | US$5.150.118 | US$149.963 | 1.958.901.062.006 SMILEK |
| 1292 |  BigONE Token ONE | US$0,0005401 | -0,52% | -11,49% | US$5.103.415 | - | 9.449.081.034 ONE |
| 1293 |  Bostrom BOOT | US$0,00000001000 | -0,67% | 30,58% | US$5.087.080 | US$1.052,48 | 591.488.205.723.898 BOOT |
| 1294 |  Torum XTM | US$0,02617 | 0,33% | 1,79% | US$5.080.394 | US$96.851,10 | 194.096.317 XTM |
| 1295 |  Shiryo SHIRYO | - | -0,02% | -5,80% | US$5.067.029 | US$1.297,27 | 981.846.777.310.948.352 SHIRYO |
| 1296 |  JetTon Games JETTON | US$0,9523 | 0,25% | -22,85% | US$5.020.774 | US$567.288 | 5.272.441 JETTON |
| 1297 |  Bitcoin 2 BTC2 | US$0,2852 | 20,41% | 42,58% | US$5.211.344 | US$1.048,65 | 18.275.441 BTC2 |
| 1298 |  LABEL AI LBL | US$0,002649 | -1,27% | 2,02% | US$5.069.161 | US$161.078 | 1.913.869.062 LBL |
| 1299 |  CumRocket CUMMIES | US$0,003784 | 3,55% | 21,96% | US$4.996.503 | US$435.011 | 1.320.428.309 CUMMIES |
| 1300 |  Onooks OOKS | US$0,4510 | 0,20% | 4,12% | US$5.060.726 | US$1.399,00 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.