Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ferrum Network FRM | US$0,01874 | 1,49% | -1,00% | US$4.997.860 | US$546.806 | 266.707.463 FRM |
| 1302 |  imgnAI IMGNAI | US$0,006403 | -6,35% | 44,50% | US$4.974.340 | US$700.586 | 776.833.333 IMGNAI |
| 1303 |  Blocery BLY | US$0,005482 | -0,47% | 1,72% | US$4.946.265 | US$325.344 | 902.216.662 BLY |
| 1304 |  Banano BAN | US$0,003190 | -0,64% | -3,42% | US$5.059.467 | US$8.399,02 | 1.585.970.793 BAN |
| 1305 |  Pip PIP | US$0,03003 | -3,34% | -5,05% | US$4.875.427 | US$72.957,72 | 162.333.223 PIP |
| 1306 |  5ire 5IRE | US$0,007340 | 12,45% | 8,20% | US$4.853.539 | US$3.065.375 | 661.283.880 5IRE |
| 1307 |  Decimated DIO | US$0,01135 | -2,74% | 10,25% | US$4.942.107 | US$201.337 | 435.587.921 DIO |
| 1308 |  Cat Own Kimono COK | US$0,000004820 | -1,51% | 18,66% | US$4.816.870 | US$283.130 | 998.607.362.396 COK |
| 1309 |  Everdome DOME | US$0,0002528 | -4,26% | -8,81% | US$4.802.622 | US$334.746 | 18.998.841.067 DOME |
| 1310 |  Xend Finance RWA | US$0,04481 | 0,41% | 18,31% | US$4.796.552 | US$32.621,45 | 107.033.500 RWA |
| 1311 |  Bepro BEPRO | US$0,0004791 | 0,23% | 22,10% | US$4.790.625 | US$370.335 | 10.000.000.000 BEPRO |
| 1312 |  Populous PPT | US$0,07875 | 7,09% | 24,85% | US$4.193.445 | US$81.884,59 | 53.252.246 PPT |
| 1313 |  Wat WAT | US$0,00001122 | -15,66% | 0,44% | US$4.695.899 | US$1.458.390 | 418.485.401.793 WAT |
| 1314 |  Pintu Token PTU | US$0,2034 | -2,86% | -4,80% | US$4.752.663 | US$14.805,43 | 23.362.132 PTU |
| 1315 |  PYRIN PYI | US$0,01245 | -3,62% | 5,60% | US$4.747.470 | US$411.040 | 381.268.384 PYI |
| 1316 |  GALAXIA GXA | US$0,001876 | -1,29% | 1,20% | US$4.720.298 | US$70.685,20 | 2.516.376.928 GXA |
| 1317 |  BSCPAD BSCPAD | US$0,05936 | -2,94% | 7,03% | US$4.702.024 | US$244.502 | 79.211.621 BSCPAD |
| 1318 |  Zynecoin ZYN | US$0,1120 | -0,96% | -14,87% | US$4.692.801 | US$286.608 | 41.903.029 ZYN |
| 1319 |  DEFIT DEFIT | US$0,1617 | -1,20% | 0,87% | US$4.689.278 | US$1.707,28 | 28.991.965 DEFIT |
| 1320 |  BOSagora BOA | US$0,01505 | -1,05% | 6,50% | US$4.681.177 | US$528.974 | 311.113.394 BOA |
| 1321 |  Gracy GRACY | US$0,03668 | 0,19% | -1,60% | US$4.653.603 | US$21.333,59 | 126.875.035 GRACY |
| 1322 |  PKT PKT | US$0,001097 | 1,49% | -2,20% | US$4.655.996 | US$16.460,23 | 4.245.392.097 PKT |
| 1323 |  Celo Euro CEUR | US$1,12 | -0,05% | -0,02% | US$4.629.942 | US$1.878.197 | 4.145.994 CEUR |
| 1324 |  MangoMan Intelligent MMIT | US$0,00000001000 | 3,15% | -35,94% | US$4.562.913 | US$1.099.084 | 361.123.236.215.683 MMIT |
| 1325 |  DappRadar RADAR | US$0,004796 | -3,27% | 2,48% | US$4.604.987 | US$368.030 | 960.096.177 RADAR |
| 1326 |  Everest ID | US$0,03942 | -0,40% | 2,47% | US$4.600.343 | US$7.351,84 | 116.700.000 ID |
| 1327 |  Onomy Protocol NOM | US$0,03472 | -1,64% | -9,27% | US$4.608.336 | US$40.025,76 | 132.737.334 NOM |
| 1328 |  STAT STAT | US$0,08995 | 0,07% | 6,28% | US$4.625.256 | US$132.926 | 51.418.328 STAT |
| 1329 |  Oxbull.tech OXB | US$0,6025 | 1,35% | 12,80% | US$4.566.243 | US$11.936,68 | 7.578.913 OXB |
| 1330 |  TABOO TOKEN TABOO | US$0,0004689 | 0,37% | 0,40% | US$4.586.883 | US$18.102,92 | 9.782.678.080 TABOO |
| 1331 |  CatDog CATDOG | US$0,00004539 | -0,07% | -25,06% | US$4.538.797 | US$2.453.854 | 100.000.000.000 CATDOG |
| 1332 |  Cipher CPR | US$0,0007029 | 0,05% | 0,11% | US$4.546.253 | US$704.097 | 6.467.585.726 CPR |
| 1333 |  TypeAI TYPE | US$0,4780 | -8,86% | 22,49% | US$4.541.304 | US$15.074,28 | 9.500.000 TYPE |
| 1334 |  UnMarshal MARSH | US$0,08126 | 7,41% | 22,64% | US$4.532.931 | US$403.958 | 55.784.310 MARSH |
| 1335 |  WOM Protocol WOM | US$0,02405 | 1,20% | 0,49% | US$4.521.960 | US$66.456,86 | 188.000.000 WOM |
| 1336 |  Pluton PLU | US$2,44 | -0,86% | 7,01% | US$4.516.717 | US$277.702 | 1.852.000 PLU |
| 1337 |  Deeper Network DPR | US$0,001630 | 1,02% | 7,18% | US$4.491.422 | US$151.650 | 2.754.779.559 DPR |
| 1338 |  UnityMeta UMT | US$191,90 | 1,54% | 2,35% | US$4.520.223 | US$182.900 | 23.555 UMT |
| 1339 |  DogeBonk DOBO | US$0,00000001000 | -0,84% | 0,26% | US$4.450.048 | US$2.197,04 | 582.959.739.166.037 DOBO |
| 1340 |  Flamengo Fan Token MENGO | US$0,3447 | -1,73% | -14,62% | US$4.481.355 | US$245.648 | 13.000.961 MENGO |
| 1341 |  Abelian ABEL | US$0,05437 | 3,30% | -3,24% | US$4.407.522 | US$62.089,61 | 81.058.816 ABEL |
| 1342 |  Bitrue Coin BTR | US$0,03366 | 1,91% | -0,52% | US$4.422.990 | US$6.030.080 | 131.421.228 BTR |
| 1343 |  PlayFuel PLF | US$0,008858 | -0,49% | 3,19% | US$4.428.764 | - | 500.000.000 PLF |
| 1344 |  BABB BAX | US$0,00006020 | -1,35% | 4,35% | US$4.358.407 | US$13.709,94 | 72.399.985.000 BAX |
| 1345 |  Lambda LAMB | US$0,002719 | -1,03% | 64,27% | US$4.477.197 | US$8.114.643 | 1.646.414.198 LAMB |
| 1346 |  PLANET PLANET | US$0,000005120 | -7,30% | -6,78% | US$4.362.251 | US$351.556 | 851.450.035.658 PLANET |
| 1347 |  Panda Swap PANDA | US$0,005371 | -13,82% | -30,06% | US$4.339.661 | US$304.710 | 807.994.351 PANDA |
| 1348 |  MagicCraft MCRT | US$0,0009950 | -3,37% | 0,11% | US$4.342.493 | US$324.237 | 4.364.257.893 MCRT |
| 1349 |  CPUcoin CPU | US$0,01002 | 0,07% | 1,56% | US$4.343.911 | US$20.818,36 | 433.557.201 CPU |
| 1350 |  Etherland ELAND | US$0,1112 | 6,01% | 65,03% | US$4.300.800 | US$59.223,10 | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.