Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unibright UBT | US$0,02506 | 1,92% | 2,08% | US$3.758.384 | US$12.095,89 | 149.999.999 UBT |
| 1402 |  Script Network SCPT | US$0,01102 | 1,70% | 14,08% | US$3.748.793 | US$1.643.971 | 340.321.602 SCPT |
| 1403 |  UFC Fan Token UFC | US$0,3468 | -0,14% | 3,99% | US$3.731.849 | US$7.696,56 | 10.759.399 UFC |
| 1404 |  SORA XOR | US$0,00001242 | -3,34% | -18,34% | US$3.710.441 | US$238.291 | 298.775.691.344 XOR |
| 1405 |  RigoBlock GRG | US$1,37 | 12,80% | -17,63% | US$3.703.734 | US$36,36 | 2.701.063 GRG |
| 1406 |  ritestream RITE | US$0,01264 | -2,30% | 2,91% | US$3.693.045 | US$150.974 | 292.141.996 RITE |
| 1407 |  SunContract SNC | US$0,04879 | -6,34% | -26,39% | US$3.698.038 | US$271.129 | 75.799.118 SNC |
| 1408 |  Ÿ YAI | US$0,04017 | 1,94% | 122,36% | US$3.655.651 | US$40.448,25 | 91.000.000 YAI |
| 1409 |  Bitcoin Bam BTCBAM | US$0,3579 | 0,71% | -0,35% | US$3.677.657 | US$92.644,58 | 10.276.739 BTCBAM |
| 1410 |  Thena THE | US$0,2406 | -3,42% | 51,15% | US$3.679.398 | US$325.219 | 15.291.550 THE |
| 1411 |  Divi DIVI | US$0,0009277 | -1,45% | -7,75% | US$3.750.100 | US$144.672 | 4.042.260.667 DIVI |
| 1412 |  RMRK RMRK | US$0,4018 | 0,21% | -4,03% | US$3.653.070 | US$7.414,37 | 9.090.949 RMRK |
| 1413 |  VoluMint VMINT | US$0,006677 | -3,93% | 4,43% | US$3.686.703 | US$208.639 | 552.136.291 VMINT |
| 1414 |  Cashaa CAS | US$0,003891 | 1,68% | 3,29% | US$3.891.022 | US$139.271 | 1.000.000.000 CAS |
| 1415 |  Rai Reflex Index RAI | US$3,05 | 0,56% | 0,25% | US$3.619.132 | US$16.945,28 | 1.188.405 RAI |
| 1416 |  ELON Coin ELON | US$0,000005270 | 13,11% | 12,91% | US$3.613.530 | US$86.915,32 | 685.219.781.741 ELON |
| 1417 |  dAppstore DAPPX | US$0,006162 | -5,40% | 45,24% | US$3.587.405 | US$281.205 | 582.203.828 DAPPX |
| 1418 |  Presearch PRE | US$0,008967 | -2,81% | -1,51% | US$3.556.263 | US$82.921,01 | 396.578.435 PRE |
| 1419 |  Everton Fan Token EFC | US$0,8427 | -1,13% | -0,56% | US$3.509.470 | US$191.557 | 4.164.383 EFC |
| 1420 |  Moutai MOUTAI | US$0,005048 | -8,82% | -11,56% | US$3.517.360 | US$89.725,03 | 696.717.142 MOUTAI |
| 1421 |  BEFE BEFE | US$0,00003744 | -2,87% | -7,38% | US$3.489.858 | US$122.993 | 93.201.825.078 BEFE |
| 1422 |  Neighbourhoods NHT | US$0,0004626 | -0,12% | 0,48% | US$3.688.085 | US$70.978,07 | 7.972.813.374 NHT |
| 1423 |  Ispolink ISP | US$0,001264 | -8,08% | 28,02% | US$3.484.705 | US$529.780 | 2.756.425.785 ISP |
| 1424 |  Prime Numbers Labs Ecosystem PRNT | US$0,8594 | 0,46% | -9,37% | US$3.483.647 | US$2.447,39 | 4.053.657 PRNT |
| 1425 |  ShareToken SHR | US$0,001472 | 4,40% | -0,96% | US$3.488.986 | US$80.134,42 | 2.370.272.782 SHR |
| 1426 |  DeFinder Capital DFC | US$0,1306 | -8,66% | -8,78% | US$3.470.007 | US$87.025,16 | 26.563.279 DFC |
| 1427 |  STO Cash STOC | US$0,0006100 | 0,00% | -16,32% | US$3.456.386 | - | 5.665.931.173 STOC |
| 1428 |  Edge Matrix Computing EMC | US$0,1150 | 0,19% | 5,01% | US$3.452.036 | US$30.090,10 | 30.006.982 EMC |
| 1429 |  IMPT IMPT | US$0,002587 | 3,19% | 13,93% | US$3.455.632 | US$568.951 | 1.335.768.269 IMPT |
| 1430 |  Decentral Games DG | US$0,01477 | 2,83% | -40,16% | US$3.449.163 | US$14,81 | 233.465.758 DG |
| 1431 |  EverRise RISE | US$0,00005396 | 6,63% | -27,32% | US$3.447.009 | US$29.981,15 | 63.879.133.973 RISE |
| 1432 |  Covalent CQT | US$0,004117 | -1,17% | -7,04% | US$3.524.457 | US$14.376,25 | 856.175.826 CQT |
| 1433 |  Hamster HAM | - | -3,18% | -10,92% | US$3.428.711 | US$76.070,94 | 2.384.230.000.000.000 HAM |
| 1434 |  Carnomaly CARR | US$0,002097 | 3,08% | 28,06% | US$3.313.109 | US$103.795 | 1.580.000.000 CARR |
| 1435 |  NvirWorld NVIR | US$0,003243 | -4,72% | 4,94% | US$3.413.557 | US$67.347,48 | 1.052.511.922 NVIR |
| 1436 |  Effect AI EFX | US$0,01399 | 9,98% | 65,89% | US$3.526.645 | US$72.648,10 | 252.168.527 EFX |
| 1437 |  Ferro FER | US$0,003640 | -1,39% | -1,87% | US$3.393.991 | US$1.533,81 | 932.530.341 FER |
| 1438 |  Kunci Coin KUNCI | US$0,002745 | -5,85% | -7,20% | US$3.382.933 | US$13.333,40 | 1.232.584.338 KUNCI |
| 1439 |  TriumphX TRIX | US$0,0006564 | -0,40% | 3,18% | US$3.362.328 | - | 5.122.191.387 TRIX |
| 1440 |  Augur REP | US$0,3036 | -0,18% | 1,56% | US$3.339.339 | US$128.805 | 11.000.000 REP |
| 1441 |  Eesee ESE | US$0,01835 | -4,45% | -5,15% | US$3.340.060 | US$1.185.855 | 182.040.507 ESE |
| 1442 |  TENT TENT | US$0,08616 | -0,58% | 3,14% | US$3.331.179 | - | 38.664.688 TENT |
| 1443 |  Darwinia Network RING | US$0,001934 | 0,06% | 5,16% | US$3.315.483 | US$7.449,73 | 1.714.262.215 RING |
| 1444 |  Red Kite PKF | US$0,02885 | -0,77% | 2,18% | US$3.309.242 | US$2.943,81 | 114.692.138 PKF |
| 1445 |  Fofar (fofar.meme) FOFAR | US$0,003492 | -2,02% | -14,93% | US$3.317.216 | US$2.496.716 | 949.992.366 FOFAR |
| 1446 |  Portugal National Team Fan Token POR | US$0,8141 | 1,05% | 5,96% | US$3.273.397 | US$86.108,99 | 4.020.729 POR |
| 1447 |  King DAG KDAG | US$0,06010 | -0,01% | 0,02% | US$3.272.578 | - | 54.451.545 KDAG |
| 1448 |  Roost Coin ROOST | US$0,003485 | -6,40% | 60,43% | US$3.265.674 | US$77.485,07 | 937.143.771 ROOST |
| 1449 |  Djed DJED | US$0,9887 | -0,14% | -0,15% | US$3.256.251 | US$5.754,86 | 3.293.404 DJED |
| 1450 |  holoride RIDE | US$0,003761 | 10,05% | 19,75% | US$3.226.767 | US$40.536,98 | 857.899.971 RIDE |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.