Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  XRP Healthcare XRPH | US$0,03273 | -2,14% | 1,53% | US$2.314.050 | US$144.754 | 70.708.715 XRPH |
| 1552 |  WeFi WEFI | US$0,05515 | -1,57% | -5,06% | US$2.309.758 | US$15.530,96 | 41.883.332 WEFI |
| 1553 |  Chronicle XNL | US$0,04795 | 12,35% | 316,55% | US$2.303.651 | US$247.730 | 48.040.458 XNL |
| 1554 |  Veritise VTS | US$0,01012 | -16,47% | 26,98% | US$2.266.859 | US$22.449,95 | 224.055.263 VTS |
| 1555 |  MILLI MILLI | US$0,000008600 | 14,17% | 85,67% | US$2.262.867 | US$73.075,16 | 263.000.052.729 MILLI |
| 1556 |  Civilization CIV | US$0,007520 | 13,72% | 67,34% | US$2.255.890 | US$10.941,40 | 300.000.000 CIV |
| 1557 |  LUCA LUCA | US$0,6242 | 0,08% | 6,97% | US$2.254.443 | US$46.733,47 | 3.611.715 LUCA |
| 1558 |  RFOX RFOX | US$0,001706 | 7,12% | 17,78% | US$2.238.495 | US$804,11 | 1.312.000.760 RFOX |
| 1559 |  neversol NEVER | US$0,00003102 | 9,83% | 13,27% | US$2.233.672 | US$633.648 | 72.000.197.130 NEVER |
| 1560 |  NerveNetwork NVT | US$0,008048 | 0,04% | 6,56% | US$2.229.040 | US$22,80 | 276.983.684 NVT |
| 1561 |  HAMI HAMI | US$0,002320 | -0,69% | 8,52% | US$2.232.297 | US$39.397,93 | 962.236.437 HAMI |
| 1562 |  Kripto koin KRIPTO | US$0,0003919 | 32,42% | 448,98% | US$2.123.927 | US$207.774 | 5.419.500.000 KRIPTO |
| 1563 |  Cookie COOKIE | US$0,02596 | 1,80% | 23,31% | US$2.204.722 | US$525.491 | 84.914.367 COOKIE |
| 1564 |  Itheum ITHEUM | US$0,004509 | 1,70% | 2,93% | US$2.193.267 | US$73.442,41 | 486.440.336 ITHEUM |
| 1565 |  MAGA VP MVP | US$0,05254 | 7,08% | 26,55% | US$2.181.382 | US$697.433 | 41.520.023 MVP |
| 1566 |  Unification FUND | US$0,06269 | -11,03% | 3,83% | US$2.159.460 | US$751,91 | 34.447.402 FUND |
| 1567 |  myDID SYL | US$0,0002786 | -1,28% | 0,12% | US$2.168.117 | US$235.951 | 7.781.306.431 SYL |
| 1568 |  JMPT Rewards JMPT | US$1,14 | -0,62% | 1,35% | US$2.150.032 | US$6.497,12 | 1.893.990 JMPT |
| 1569 |  Govi GOVI | US$0,07888 | 1,65% | 3,94% | US$2.144.202 | US$1.347,64 | 27.183.479 GOVI |
| 1570 |  ASTA ASTA | US$0,001014 | 0,01% | -14,27% | US$2.129.780 | US$2,43 | 2.099.999.990 ASTA |
| 1571 |  Arcana Network XAR | US$0,02809 | 2,07% | 3,53% | US$2.124.489 | US$287.038 | 75.620.703 XAR |
| 1572 |  Aether Games AEG | US$0,01318 | 0,87% | 5,37% | US$2.126.728 | US$87.132,58 | 161.401.389 AEG |
| 1573 |  HUND HUND | US$0,005539 | 0,76% | -8,48% | US$2.120.119 | US$16.599,59 | 382.777.111 HUND |
| 1574 |  ClinTex CTi CTI | US$0,01701 | -2,70% | 3,75% | US$2.117.152 | US$82.661,78 | 124.445.175 CTI |
| 1575 |  Ormeus Ecosystem ECO | US$0,0009480 | 24,21% | 5,00% | US$2.114.466 | US$8.660,00 | 2.230.453.136 ECO |
| 1576 |  NEST Protocol NEST | US$0,0007257 | -0,36% | -1,93% | US$2.113.009 | US$279.049 | 2.911.743.948 NEST |
| 1577 |  Gains GAINS | US$0,05374 | -1,24% | 4,80% | US$2.079.457 | US$100.506 | 38.694.301 GAINS |
| 1578 |  FireStarter FLAME | US$0,03004 | -3,20% | 14,70% | US$2.059.126 | US$150.596 | 68.540.262 FLAME |
| 1579 |  Prometheum Prodigy PMPY | US$0,004014 | -5,45% | -14,34% | US$2.058.268 | US$120.526 | 512.765.451 PMPY |
| 1580 |  Lattice Token LTX | US$0,07195 | 0,71% | -11,31% | US$2.061.748 | US$144.991 | 28.653.896 LTX |
| 1581 |  Xaya CHI | US$0,03681 | 0,25% | 4,26% | US$2.047.105 | US$3.645,74 | 55.607.144 CHI |
| 1582 |  Thrupenny TPY | US$0,02379 | 3,47% | -14,90% | US$2.084.093 | US$66.627,29 | 87.595.731 TPY |
| 1583 |  BOLT BOLT | US$0,001994 | 8,75% | -32,57% | US$1.908.649 | US$127.385 | 957.427.533 BOLT |
| 1584 |  ArkiTech ARKI | US$0,03280 | -5,08% | -24,46% | US$2.014.527 | US$62.286,14 | 61.410.027 ARKI |
| 1585 |  What's Updog UPDOG | US$0,002032 | -5,26% | 151,14% | US$2.031.547 | US$144.475 | 999.961.831 UPDOG |
| 1586 |  Samsunspor Fan Token SAM | US$0,7856 | -2,08% | -6,47% | US$2.022.936 | US$77.674,31 | 2.574.940 SAM |
| 1587 |  Geeq GEEQ | US$0,05214 | -0,11% | 12,52% | US$2.008.358 | US$340.703 | 38.522.222 GEEQ |
| 1588 |  Gamestarter GAME | US$0,06591 | 5,56% | 2,65% | US$2.007.920 | US$297.542 | 30.464.571 GAME |
| 1589 |  MARS4 MARS4 | US$0,0008130 | 31,43% | 52,09% | US$2.018.847 | US$298.221 | 2.483.082.772 MARS4 |
| 1590 |  Cypherium CPH | US$0,005271 | 4,99% | 21,73% | US$2.018.513 | US$32.839,39 | 382.951.230 CPH |
| 1591 |  Efforce WOZX | US$0,003799 | 3,47% | -15,90% | US$2.002.322 | US$1.315,28 | 527.135.519 WOZX |
| 1592 |  Ertha ERTHA | US$0,001175 | 9,87% | 39,77% | US$2.030.667 | US$332.884 | 1.728.014.923 ERTHA |
| 1593 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004308 | -4,48% | 19,80% | US$1.991.007 | US$3.248,74 | 4.621.919.266 WOMBAT |
| 1594 |  SafeCoin SAFE | US$0,07151 | 20,62% | -57,03% | US$1.983.272 | US$5,20 | 27.735.063 SAFE |
| 1595 |  Reality Metaverse RMV | US$0,007908 | -3,27% | 2,91% | US$1.976.258 | US$285.309 | 249.893.123 RMV |
| 1596 |  Tokes TKS | US$0,009887 | 0,01% | -37,66% | US$1.977.349 | US$268,59 | 199.999.574 TKS |
| 1597 |  KARASOU INTELLIQUE | US$4,91 | -0,84% | 5,65% | US$1.974.674 | US$111.745 | 402.100 INTELLIQUE |
| 1598 |  ARTFI ARTFI | US$0,01513 | 4,73% | -6,39% | US$1.971.926 | US$269.184 | 130.368.000 ARTFI |
| 1599 |  Strips Finance STRP | US$0,4784 | -0,35% | 4,00% | US$1.973.985 | US$40,99 | 4.125.963 STRP |
| 1600 |  Jobchain JOB | US$0,0002000 | 22,51% | -33,28% | US$1.973.171 | US$1.288,14 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.