Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hakka.Finance HAKKA | US$0,002390 | -0,03% | 2,05% | US$1.167.130 | US$0,1500 | 488.377.471 HAKKA |
| 1752 |  Gecko Inu GEC | US$0,00000002000 | -1,58% | 0,24% | US$1.166.331 | US$168.843 | 66.190.053.998.912 GEC |
| 1753 |  GNY GNY | US$0,006053 | -8,57% | 1,75% | US$1.164.471 | US$40.960,18 | 192.376.657 GNY |
| 1754 |  BOZO BOZO | US$0,00000002000 | 1,61% | 10,56% | US$1.161.307 | US$632.650 | 72.824.910.656.960 BOZO |
| 1755 |  STFX STFX | US$0,006666 | -2,07% | 4,27% | US$1.157.786 | US$64.601,59 | 173.690.368 STFX |
| 1756 |  PEAKDEFI PEAK | US$0,0006974 | 16,49% | -1,93% | US$1.156.125 | US$285,95 | 1.657.740.019 PEAK |
| 1757 |  Green Satoshi Token (BSC) GST | US$0,005707 | -10,83% | -20,68% | US$1.147.604 | US$442,45 | 201.070.561 GST |
| 1758 |  Light LIGHT | US$0,01777 | -6,65% | -2,96% | US$1.142.390 | US$2.676,80 | 64.269.692 LIGHT |
| 1759 |  TrustVerse TRV | US$0,001141 | -4,29% | -5,89% | US$1.140.849 | US$11.571,74 | 1.000.000.000 TRV |
| 1760 |  OXBT (Ordinals) OXBT | US$0,005701 | 0,01% | 0,01% | US$1.140.193 | - | 200.000.000 OXBT |
| 1761 |  Revomon REVO | US$0,03479 | 2,71% | 3,71% | US$1.139.322 | US$51.202,42 | 32.747.189 REVO |
| 1762 |  milestoneBased MILE | US$0,02009 | 0,00% | -1,84% | US$1.136.409 | US$19,70 | 56.555.784 MILE |
| 1763 |  Uno Re UNO | US$0,01434 | -6,83% | 28,25% | US$1.122.050 | US$30.737,24 | 78.242.153 UNO |
| 1764 |  Venus BCH vBCH | US$7,32 | 0,01% | 2,93% | US$1.129.460 | - | 154.392 vBCH |
| 1765 |  ZUM TOKEN ZUM | US$0,00003262 | -0,54% | 2,51% | US$1.130.595 | - | 34.663.772.906 ZUM |
| 1766 |  BiFi BIFI | US$0,002200 | -1,03% | -7,28% | US$1.122.678 | US$60.582,10 | 510.212.770 BIFI |
| 1767 |  ETHEREUM IS GOOD EBULL | US$0,0001111 | -8,82% | -44,27% | US$1.110.826 | US$442.449 | 10.000.000.000 EBULL |
| 1768 |  Seascape Crowns CWS | US$0,2306 | 0,66% | -4,78% | US$1.118.852 | US$379.680 | 4.852.052 CWS |
| 1769 |  Boss Token BOSS | - | -1,28% | 1,14% | US$1.118.027 | US$562,14 | 398.349.820.638.031 BOSS |
| 1770 |  MetaDOS SECOND | US$0,0007614 | -4,65% | 81,56% | US$1.117.238 | US$189.437 | 1.467.309.556 SECOND |
| 1771 |  Integral ITGR | US$0,005111 | 0,81% | 9,91% | US$1.106.276 | US$5.890,89 | 216.460.757 ITGR |
| 1772 |  Tap XTP | US$0,0008933 | -1,37% | -9,43% | US$1.100.465 | US$9.533,30 | 1.231.911.016 XTP |
| 1773 |  Abyss ABYSS | US$0,004802 | -0,60% | 3,08% | US$1.098.001 | - | 228.674.839 ABYSS |
| 1774 |  Razor Network RAZOR | US$0,003328 | 2,91% | 5,07% | US$1.092.455 | US$5.503,41 | 328.245.504 RAZOR |
| 1775 |  Thorstarter XRUNE | US$0,01356 | -1,76% | 9,77% | US$1.094.060 | US$11.774,78 | 80.689.454 XRUNE |
| 1776 |  Long LONG | US$0,000001390 | -1,04% | 18,05% | US$1.091.739 | US$2.281,55 | 783.713.835.230 LONG |
| 1777 |  My Crypto Heroes MCHC | US$0,03998 | -21,67% | -14,76% | US$1.093.630 | US$360.935 | 27.355.706 MCHC |
| 1778 |  Nabox NABOX | US$0,000005220 | -2,09% | 0,08% | US$1.088.409 | US$71.115,83 | 208.614.091.935 NABOX |
| 1779 |  Moby MOBY | US$0,0001087 | -4,94% | -25,62% | US$1.087.387 | US$36.603,26 | 10.000.000.000 MOBY |
| 1780 |  KISSAN KSN | US$0,05056 | -1,12% | -0,46% | US$1.080.067 | US$8.284,13 | 21.360.225 KSN |
| 1781 |  ALLY ALY | US$0,0004703 | 0,05% | 11,97% | US$1.081.675 | US$16,66 | 2.300.000.000 ALY |
| 1782 |  Walken WLKN | US$0,001121 | -12,43% | 19,90% | US$1.076.709 | US$1.389.314 | 960.556.460 WLKN |
| 1783 |  UniLayer LAYER | US$0,03903 | -0,38% | 4,00% | US$1.077.993 | US$277.816 | 27.618.741 LAYER |
| 1784 |  Attila ATT | US$0,002389 | 0,00% | -13,29% | US$1.075.969 | US$1,32 | 450.382.736 ATT |
| 1785 |  VisionGame VISION | US$0,001952 | -4,03% | 6,50% | US$1.073.511 | US$160.622 | 550.000.000 VISION |
| 1786 |  Laqira Protocol LQR | US$0,01309 | 0,25% | 1,60% | US$1.068.258 | US$3.023,26 | 81.623.663 LQR |
| 1787 |  Crypto Unicorns CU | US$0,02221 | -1,54% | -3,42% | US$1.050.725 | US$41.861,10 | 47.309.372 CU |
| 1788 |  RealFevr FEVR | US$0,00009625 | 160,64% | 162,09% | US$1.037.482 | US$4.377,38 | 10.779.065.385 FEVR |
| 1789 |  Icon.X World ICNX | US$0,08288 | 19,83% | 153,07% | US$1.034.965 | US$383.369 | 12.487.785 ICNX |
| 1790 |  Wicrypt WNT | US$0,04044 | 0,22% | -2,30% | US$1.056.518 | US$146.857 | 26.124.772 WNT |
| 1791 |  Decentrawood DEOD | US$0,007046 | -1,21% | -21,37% | US$1.053.958 | US$172.879 | 149.590.620 DEOD |
| 1792 |  LBRY Credits LBC | US$0,001601 | 2,11% | -3,01% | US$1.047.621 | US$86,39 | 654.237.215 LBC |
| 1793 |  Soyjak SOY | US$0,001125 | 4,33% | 95,95% | US$1.042.146 | US$93.943,33 | 926.557.989 SOY |
| 1794 |  Ideaology IDEA | US$0,001009 | 5,40% | 20,94% | US$1.047.449 | US$45.483,66 | 1.037.773.555 IDEA |
| 1795 |  Bistroo BIST | US$0,01774 | 0,46% | 3,59% | US$1.018.534 | US$55.701,79 | 57.402.226 BIST |
| 1796 |  Aston Martin Cognizant Fan Token AM | US$0,4680 | -0,73% | -1,46% | US$1.015.423 | US$45.055,30 | 2.169.759 AM |
| 1797 |  Hiblocks HIBS | US$0,0001003 | -2,69% | -7,08% | US$1.011.834 | US$130,55 | 10.086.444.804 HIBS |
| 1798 |  FEAR FEAR | US$0,05678 | -5,30% | 5,47% | US$1.005.900 | US$832.209 | 17.715.413 FEAR |
| 1799 |  ApeBond ABOND | US$0,006977 | -0,58% | 18,66% | US$1.006.652 | US$27.841,28 | 144.282.792 ABOND |
| 1800 |  Streamity STM | US$0,02788 | -0,49% | 3,19% | US$1.003.399 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.