Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XTRABYTES XBY | US$0,001205 | -8,61% | -1,86% | US$517.978 | - | 430.000.000 XBY |
| 1952 |  Niza Global NIZA | US$0,00008266 | -3,52% | -15,18% | US$551.359 | US$159.721 | 6.670.599.954 NIZA |
| 1953 |  Galaxis GALAXIS | US$0,001740 | 3,57% | -1,12% | US$563.191 | US$40.699,03 | 323.617.938 GALAXIS |
| 1954 |  Konomi Network KONO | US$0,005617 | 8,81% | -5,43% | US$561.673 | US$13.961,41 | 100.000.000 KONO |
| 1955 |  Yield App YLD | US$0,002120 | -10,92% | -60,39% | US$562.768 | US$2.478,09 | 265.402.334 YLD |
| 1956 |  eXPerience Chain XPC | US$0,000006180 | 0,33% | 1,65% | US$563.038 | - | 91.090.814.961 XPC |
| 1957 |  Belt Finance BELT | US$0,05840 | -0,49% | 0,03% | US$557.768 | US$6,02 | 9.550.122 BELT |
| 1958 |  Position Exchange POSI | US$0,006972 | 4,03% | 5,63% | US$557.047 | US$9.778,39 | 79.896.776 POSI |
| 1959 |  LOCGame LOCG | US$0,004166 | 3,98% | 35,80% | US$556.727 | US$474,45 | 133.622.792 LOCG |
| 1960 |  Rook ROOK | US$0,8990 | -3,73% | 4,49% | US$555.238 | US$2.775,93 | 617.636 ROOK |
| 1961 |  Bitune TUNE | US$0,01762 | -7,74% | 13,69% | US$551.641 | US$31.006,62 | 31.301.449 TUNE |
| 1962 |  WaykiChain WICC | US$0,002641 | 0,65% | -16,54% | US$554.510 | US$59.657,83 | 210.000.000 WICC |
| 1963 |  İstanbul Başakşehir Fan Token IBFK | US$0,4893 | 13,04% | 7,56% | US$548.862 | US$183,04 | 1.121.730 IBFK |
| 1964 |  Binamon BMON | US$0,004755 | 0,13% | 1,29% | US$549.016 | US$463,01 | 115.453.949 BMON |
| 1965 |  PirateCash PIRATE | US$0,02021 | -0,09% | 0,27% | US$548.840 | US$33.716,77 | 27.163.339 PIRATE |
| 1966 |  BULLS BULLS | US$0,0005484 | 11,34% | 81,98% | US$548.429 | US$3.430,83 | 1.000.000.000 BULLS |
| 1967 |  Metrix Coin MRX | US$0,00003334 | -33,30% | -31,71% | US$548.220 | US$767,33 | 16.444.143.105 MRX |
| 1968 |  Nord Finance NORD | US$0,06270 | 2,51% | 6,08% | US$544.536 | US$153.007 | 8.684.582 NORD |
| 1969 |  Unix Gaming UNIX | US$0,001415 | 0,95% | 4,70% | US$544.231 | US$656,68 | 384.723.122 UNIX |
| 1970 |  Metaverse Face MEFA | US$0,00005725 | 7,79% | 21,59% | US$544.807 | US$5.756,91 | 9.515.523.108 MEFA |
| 1971 |  PUTinCoin PUT | US$0,0004436 | 2,54% | -13,52% | US$527.352 | - | 1.188.750.832 PUT |
| 1972 |  Scalia Infrastructure SCALE | US$0,005556 | -5,16% | 57,06% | US$539.073 | US$6.169,58 | 97.025.584 SCALE |
| 1973 |  OneRare Foodverse ORARE | US$0,01066 | -2,34% | -4,60% | US$538.707 | US$7,08 | 50.553.711 ORARE |
| 1974 |  ROCO FINANCE ROCO | US$0,03099 | -25,51% | -61,77% | US$536.166 | US$161.817 | 17.298.805 ROCO |
| 1975 |  Satoshi Island STC | US$0,05115 | -0,35% | 7,77% | US$536.814 | US$33.210,25 | 10.494.426 STC |
| 1976 |  PUMLx PUMLX | US$0,004153 | -5,97% | 36,88% | US$536.786 | US$620.450 | 129.250.174 PUMLX |
| 1977 |  Eldarune ELDA | US$0,003240 | -8,11% | 13,95% | US$536.746 | US$142.690 | 165.670.707 ELDA |
| 1978 |  Monetha MTH | US$0,001520 | -2,80% | 9,18% | US$535.120 | US$35.385,39 | 352.086.984 MTH |
| 1979 |  Convergence CONV | US$0,0001357 | 6,44% | -1,74% | US$533.329 | US$171.268 | 3.930.225.792 CONV |
| 1980 |  Freeway Token FWT | US$0,00005362 | -12,78% | -0,96% | US$536.176 | - | 10.000.000.000 FWT |
| 1981 |  Legia Warsaw Fan Token LEG | US$0,1987 | -0,33% | -2,20% | US$532.065 | US$30,09 | 2.677.079 LEG |
| 1982 |  Launchblock.com LBP | US$0,0001509 | -2,65% | -11,68% | US$530.965 | US$137.907 | 3.519.093.982 LBP |
| 1983 |  Captain Tsubasa TSUGT | US$0,002940 | 5,28% | -6,96% | US$525.984 | US$348.046 | 178.880.147 TSUGT |
| 1984 |  ADAPad ADAPAD | US$0,004469 | 9,43% | 4,88% | US$525.768 | US$262,25 | 117.642.373 ADAPAD |
| 1985 |  ROND ROND | US$0,001172 | 1,87% | -7,98% | US$519.384 | US$67.984,08 | 443.105.937 ROND |
| 1986 |  IntelliSecure Systems ISEC | US$0,05212 | 8,44% | 41,63% | US$521.159 | US$7.419,35 | 10.000.000 ISEC |
| 1987 |  Wiggly Willy WIWI | US$0,0000007900 | 1,53% | 4,87% | US$516.390 | US$1.085,40 | 650.800.832.867 WIWI |
| 1988 |  Zap ZAP | US$0,002182 | -11,88% | 8,75% | US$515.379 | US$1.590,06 | 236.144.465 ZAP |
| 1989 |  MoneroV XMV | US$0,1904 | -0,39% | 3,18% | US$513.980 | US$58,04 | 2.700.000 XMV |
| 1990 |  DexToro DTORO | US$0,3432 | -0,70% | 44,66% | US$875.646 | US$120.805 | 2.551.638 DTORO |
| 1991 |  pNetwork PNT | US$0,005747 | 14,22% | 26,12% | US$510.541 | US$28.892,28 | 88.842.173 PNT |
| 1992 |  MEMETOON MEME | US$0,00009377 | -27,29% | -77,93% | US$528.068 | US$647.722 | 5.631.405.859 MEME |
| 1993 |  Base Protocol BASE | US$1,06 | -0,41% | 1,74% | US$509.902 | - | 480.680 BASE |
| 1994 |  REKT $REKT | US$0,004579 | 0,66% | 6,30% | US$508.738 | US$88,17 | 111.111.111 $REKT |
| 1995 |  Coinsbit Token CNB | US$0,0003814 | -0,44% | 3,16% | US$507.747 | - | 1.331.266.628 CNB |
| 1996 |  Maro MARO | US$0,0005084 | -2,48% | 5,95% | US$503.787 | US$1.062,04 | 990.999.784 MARO |
| 1997 |  Castle of Blackwater COBE | US$0,06738 | 0,82% | 14,07% | US$503.711 | US$1.990,55 | 7.475.175 COBE |
| 1998 |  Cirus Foundation CIRUS | US$0,008042 | -1,60% | 0,76% | US$503.325 | US$67.296,91 | 62.590.209 CIRUS |
| 1999 |  Woonkly WOOP | US$0,002179 | 1,01% | 11,77% | US$497.985 | US$170.546 | 228.584.357 WOOP |
| 2000 |  Throne THN | US$0,001273 | 1,22% | -0,24% | US$497.277 | US$22.865,66 | 390.752.313 THN |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.