Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Football World Community FWC | - | -1,82% | -2,46% | US$497.268 | US$204.355 | 42.259.695.518.342.000 FWC |
| 2002 |  BHO Network BHO | US$0,00009960 | 2,75% | 11,56% | US$497.496 | US$222.950 | 4.994.959.956 BHO |
| 2003 |  Spores Network SPO | US$0,0004675 | -0,88% | 2,97% | US$494.800 | US$29.407,06 | 1.058.302.432 SPO |
| 2004 |  Drawshop Kingdom Reverse JOY | US$0,002156 | -1,15% | -6,71% | US$487.648 | US$822,63 | 226.233.223 JOY |
| 2005 |  ISLAMICOIN ISLAMI | US$0,0001688 | 0,03% | -3,77% | US$487.071 | US$79.246,60 | 2.885.348.769 ISLAMI |
| 2006 |  ZClassic ZCL | US$0,05251 | -0,40% | 3,18% | US$487.698 | - | 9.287.024 ZCL |
| 2007 |  DOGWIFHOOD WIF | US$0,0004868 | 0,87% | 9,94% | US$486.314 | US$699,60 | 998.920.173 WIF |
| 2008 |  Scotty Beam SCOTTY | US$0,001056 | 0,03% | 1,44% | US$486.273 | US$62.849,71 | 460.665.809 SCOTTY |
| 2009 |  Brazil National Football Team Fan Token BFT | US$0,01675 | -24,65% | -21,22% | US$482.015 | US$21.619,72 | 28.772.500 BFT |
| 2010 |  AME Chain AME | US$0,0009593 | -2,28% | -6,61% | US$479.652 | US$9.495,25 | 500.000.000 AME |
| 2011 |  Nafter NAFT | US$0,0004803 | 2,27% | -0,84% | US$479.158 | US$2.470,10 | 997.657.799 NAFT |
| 2012 |  Bruh BRUH | US$0,0004793 | -12,89% | -59,03% | US$479.325 | US$547.167 | 1.000.000.000 BRUH |
| 2013 |  RioDeFi RFUEL | US$0,001387 | -3,99% | 3,12% | US$477.803 | US$11.834,78 | 344.550.838 RFUEL |
| 2014 |  Epiko EPIKO | US$0,003182 | -3,26% | 8,87% | US$474.883 | US$6.470,80 | 149.222.457 EPIKO |
| 2015 |  Rainmaker Games RAIN | US$0,0007144 | -12,39% | 13,52% | US$472.804 | US$1.027.352 | 661.842.165 RAIN |
| 2016 |  Flixxo FLIXX | US$0,005566 | -5,03% | -4,95% | US$469.345 | US$69.249,64 | 84.323.675 FLIXX |
| 2017 |  Neurashi NEI | US$0,005794 | 4,87% | 15,91% | US$467.657 | US$198.448 | 80.719.906 NEI |
| 2018 |  Azbit AZ | US$0,000006710 | -2,67% | -6,16% | US$468.001 | US$2,00 | 69.750.302.117 AZ |
| 2019 |  Residual Token eRSDL | US$0,001063 | -0,91% | -9,86% | US$467.896 | US$260,11 | 440.275.682 eRSDL |
| 2020 |  Callisto Network CLO | US$0,0001487 | 33,52% | -4,71% | US$461.570 | US$39,60 | 3.104.773.221 CLO |
| 2021 |  Dreams Quest DREAMS | US$0,0002940 | 0,99% | 20,99% | US$459.770 | US$108.285 | 1.564.101.228 DREAMS |
| 2022 |  Qrkita Token QRT | US$0,000004590 | 11,16% | 91,79% | US$458.828 | US$22,01 | 99.966.493.120 QRT |
| 2023 |  Gather GTH | US$0,002289 | -0,30% | 1,26% | US$457.225 | - | 199.746.653 GTH |
| 2024 |  Elemon ELMON | US$0,0007070 | -0,14% | 2,32% | US$455.954 | US$138,77 | 644.908.310 ELMON |
| 2025 |  Nordek NRK | US$0,0007152 | 11,86% | -1,60% | US$455.415 | US$237.911 | 636.762.888 NRK |
| 2026 |  Spartan Protocol SPARTA | US$0,005026 | 4,89% | 6,61% | US$452.888 | US$5.569,41 | 90.116.712 SPARTA |
| 2027 |  Aimedis (new) AIMX | US$0,001356 | 1,49% | -15,48% | US$451.448 | US$26.478,73 | 333.000.000 AIMX |
| 2028 |  BitcoinZ BTCZ | US$0,00003561 | 0,11% | 3,30% | US$448.856 | US$30,28 | 12.604.351.724 BTCZ |
| 2029 |  Loser Coin LOWB | US$0,000007440 | 3,48% | 3,01% | US$448.396 | US$441,19 | 60.296.840.158 LOWB |
| 2030 |  Hord HORD | US$0,005059 | -1,22% | -1,27% | US$448.335 | US$4.726,83 | 88.615.986 HORD |
| 2031 |  AiMalls AIT | US$2,21 | 1,21% | 10,64% | US$446.661 | US$111.371 | 201.885 AIT |
| 2032 |  Haven Protocol XHV | US$0,006401 | -1,44% | -7,04% | US$446.289 | US$14.861,03 | 69.720.244 XHV |
| 2033 |  Blockchain Monster Hunt BCMC | US$0,001827 | -3,34% | -1,71% | US$444.759 | US$930,39 | 243.463.792 BCMC |
| 2034 |  STARSHIP STARSHIP | US$0,02332 | -0,91% | 0,71% | US$441.015 | US$5.397,49 | 18.908.258 STARSHIP |
| 2035 |  ZELIX ZELIX | US$0,00006458 | -6,54% | 4,83% | US$437.837 | US$393.177 | 6.780.201.157 ZELIX |
| 2036 |  SolarX SXCH | US$0,02170 | -1,36% | -25,14% | US$429.001 | US$1.155.771 | 19.766.688 SXCH |
| 2037 |  All.Art Protocol AART | US$0,0001653 | -0,11% | -11,74% | US$433.539 | US$31.819,09 | 2.622.180.184 AART |
| 2038 |  TE-FOOD TONE | US$0,0007073 | 16,67% | 23,84% | US$429.187 | US$174,72 | 606.833.706 TONE |
| 2039 |  Omchain OMC | US$0,004612 | -2,91% | 13,07% | US$428.029 | US$3.361,28 | 92.808.753 OMC |
| 2040 |  Emorya Finance EMR | US$0,003246 | -4,56% | -8,44% | US$427.262 | US$290.447 | 131.623.151 EMR |
| 2041 |  UBIX.Network UBX | US$0,000009330 | 0,77% | -3,76% | US$425.086 | US$407.998 | 45.558.153.243 UBX |
| 2042 |  SELF Crypto SELF | US$0,002024 | -2,67% | 7,43% | US$422.698 | US$1.197,59 | 208.850.050 SELF |
| 2043 |  Eden EDEN | US$0,03184 | -1,41% | 9,30% | US$421.289 | US$141.643 | 13.232.627 EDEN |
| 2044 |  Baby BABY | US$0,0000004300 | -5,09% | -37,02% | US$420.927 | US$14.948,59 | 981.563.075.076 BABY |
| 2045 |  Artisse CATHEON | US$0,0004381 | 4,08% | 32,52% | US$424.287 | US$6.732,03 | 968.534.281 CATHEON |
| 2046 |  HollyGold HGOLD | US$0,08952 | -0,75% | -1,56% | US$419.633 | US$992,81 | 4.687.803 HGOLD |
| 2047 |  Crust Shadow CSM | US$0,004203 | -1,07% | 0,46% | US$420.339 | US$3.958,76 | 100.000.000 CSM |
| 2048 |  Neutrino System Base Token NSBT | US$0,1451 | -0,84% | -10,48% | US$411.318 | US$731,41 | 2.834.678 NSBT |
| 2049 |  Plant Vs Undead PVU | US$0,001399 | 1,21% | 4,76% | US$415.375 | US$343,49 | 296.947.519 PVU |
| 2050 |  Natus Vincere Fan Token NAVI | US$0,1304 | 0,37% | -21,88% | US$413.710 | US$9,00 | 3.171.926 NAVI |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.