Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Plastiks PLASTIK | US$0,005536 | -5,57% | 37,52% | US$844.016 | US$224,77 | 152.452.346 PLASTIK |
| 1852 |  ChainGuardians CGG | US$0,01372 | 0,72% | -2,31% | US$843.325 | US$4.951,79 | 61.478.209 CGG |
| 1853 |  Fabwelt WELT | US$0,003678 | 1,07% | 11,29% | US$842.255 | US$235.515 | 228.991.733 WELT |
| 1854 |  Phoenixcoin PXC | US$0,009190 | -0,39% | -3,71% | US$841.183 | - | 91.532.981 PXC |
| 1855 |  Syncus SYNC | US$0,0002058 | -0,38% | 11,68% | US$839.527 | US$868,42 | 4.079.900.711 SYNC |
| 1856 |  Wall Street Games WSG | US$0,003047 | -12,92% | 31,10% | US$839.097 | US$5.381,46 | 275.384.341 WSG |
| 1857 |  CatSolHat SOLCAT | US$0,01268 | 3,27% | 7,16% | US$838.897 | US$33.721,32 | 66.158.964 SOLCAT |
| 1858 |  Cantina Royale CRT | US$0,003400 | 1,76% | 6,23% | US$826.720 | US$62.735,85 | 243.183.445 CRT |
| 1859 |  Aki Network AKI | US$0,004971 | 2,06% | -35,69% | US$823.589 | US$170.512 | 165.684.493 AKI |
| 1860 |  Etho Protocol ETHO | US$0,01055 | -3,73% | 22,78% | US$824.004 | US$10.635,62 | 78.120.192 ETHO |
| 1861 |  FidexToken FEX | US$0,00002661 | -0,66% | 3,09% | US$823.674 | - | 30.948.335.553 FEX |
| 1862 |  Alvara Protocol ALVA | US$0,06045 | -2,10% | -0,01% | US$821.398 | US$228.802 | 13.588.879 ALVA |
| 1863 |  Pussy Financial PUSSY | US$0,000004910 | 8,36% | 23,59% | US$809.480 | US$9.750,29 | 164.756.994.741 PUSSY |
| 1864 |  Monavale MONA | US$77,50 | 0,60% | 0,05% | US$808.136 | US$2.588,47 | 10.428 MONA |
| 1865 |  King Shiba KINGSHIB | US$0,002308 | -1,53% | 5,36% | US$808.023 | US$35,57 | 350.027.372 KINGSHIB |
| 1866 |  Bware INFRA | US$0,1983 | 4,63% | 3,73% | US$819.051 | US$13.075,58 | 4.130.897 INFRA |
| 1867 |  KEK KEKE | US$0,00000001000 | 2,71% | 10,47% | US$807.786 | US$167.971 | 74.280.393.141.279 KEKE |
| 1868 |  Dingocoin DINGO | US$0,000007250 | 2,06% | 1,48% | US$798.664 | US$155.846 | 110.119.628.750 DINGO |
| 1869 |  HoDooi.com HOD | US$0,001625 | -2,24% | -4,52% | US$799.144 | US$17.064,67 | 491.857.217 HOD |
| 1870 |  Oddz ODDZ | US$0,007942 | 7,16% | 22,78% | US$786.229 | US$109.417 | 98.999.988 ODDZ |
| 1871 |  Vestate VES | US$0,005440 | 1,41% | -2,86% | US$781.797 | US$148.813 | 143.700.000 VES |
| 1872 |  Waltonchain WTC | US$0,008676 | 558,07% | 4,57% | US$779.121 | - | 89.804.264 WTC |
| 1873 |  LootBot LOOT | US$0,1106 | -0,05% | 0,95% | US$781.087 | US$216.073 | 7.061.608 LOOT |
| 1874 |  Interlay INTR | US$0,01162 | 0,48% | -4,71% | US$778.829 | US$8.710,88 | 67.020.251 INTR |
| 1875 |  Hawk Tuah HAWKTUAH | US$0,0009070 | 0,44% | 0,02% | US$778.817 | US$60.585,44 | 858.719.638 HAWKTUAH |
| 1876 |  OneArt 1ART | US$0,005381 | 0,26% | 3,13% | US$771.680 | US$18.841,47 | 143.416.035 1ART |
| 1877 |  LoungeM LZM | US$0,009845 | -4,09% | -6,96% | US$766.714 | US$2.211,55 | 77.877.900 LZM |
| 1878 |  ZeroSwap ZEE | US$0,01202 | 2,95% | 13,90% | US$762.350 | US$373.403 | 63.429.102 ZEE |
| 1879 |  BABYTRUMP BABYTRUMP | US$0,02091 | -12,49% | -34,65% | US$754.557 | US$9.432,68 | 36.080.445 BABYTRUMP |
| 1880 |  LitLab Games LITT | US$0,002604 | -1,24% | 9,58% | US$759.903 | US$11.746,10 | 291.825.068 LITT |
| 1881 |  JulSwap JULD | US$0,001281 | -5,25% | 7,66% | US$758.630 | US$138.042 | 592.166.808 JULD |
| 1882 |  Living the Dream LTD | US$0,00001369 | -2,03% | 0,97% | US$752.243 | US$321.174 | 54.959.457.390 LTD |
| 1883 |  PLATINCOIN PLC | US$0,1500 | 0,01% | 3,44% | US$750.295 | US$2,26 | 5.001.073 PLC |
| 1884 |  Kaizen Finance KZEN | US$0,001740 | -5,86% | -4,46% | US$746.071 | US$94.507,33 | 428.755.594 KZEN |
| 1885 |  SafeBlast BLAST | - | 0,01% | 0,26% | US$740.966 | US$38,62 | 175.553.096.633.449 BLAST |
| 1886 |  Hot Cross HOTCROSS | US$0,006515 | -2,70% | 24,33% | US$741.129 | US$147.568 | 113.749.999 HOTCROSS |
| 1887 |  BitCore BTX | US$0,03759 | -0,16% | 7,42% | US$739.009 | - | 19.662.322 BTX |
| 1888 |  DEEPSPACE DPS | US$0,01386 | -2,41% | 1,46% | US$732.939 | US$751,91 | 52.893.498 DPS |
| 1889 |  Donut DONUT | US$0,006078 | -0,55% | -2,05% | US$731.562 | US$30,20 | 120.355.919 DONUT |
| 1890 |  Leverj Gluon L2 | US$0,003330 | -0,62% | 2,54% | US$729.870 | US$25,31 | 219.169.105 L2 |
| 1891 |  SafeMoon Inu SMI | US$0,0000007100 | -1,68% | -0,96% | US$709.628 | US$1.512,93 | 1.000.000.000.000 SMI |
| 1892 |  Carlo CARLO | US$0,0007679 | -17,75% | 66,86% | US$711.765 | US$15.932,71 | 926.931.816 CARLO |
| 1893 |  O3 Swap O3 | US$0,01249 | -5,98% | 5,37% | US$709.814 | US$342.354 | 56.827.250 O3 |
| 1894 |  MintMe.com Coin MINTME | US$0,003829 | 0,01% | -10,34% | US$710.566 | - | 185.590.144 MINTME |
| 1895 |  Heroes Chained HEC | US$0,01394 | -0,18% | -2,16% | US$711.203 | US$187.325 | 51.021.105 HEC |
| 1896 |  The Coop Network GMD | US$0,003330 | 0,01% | 0,00% | US$708.864 | - | 212.897.880 GMD |
| 1897 |  BitCone CONE | US$0,000001260 | -12,13% | -16,49% | US$707.772 | US$8.535,71 | 562.112.217.518 CONE |
| 1898 |  Bitgesell BGL | US$0,04378 | -11,25% | -47,23% | US$707.375 | US$2.958,49 | 16.157.930 BGL |
| 1899 |  Blocto Token BLT | US$0,002989 | 2,54% | -0,61% | US$703.197 | US$912,52 | 235.280.094 BLT |
| 1900 |  Qudefi QDFI | US$0,008776 | 78,13% | -77,06% | US$698.632 | US$3.410,96 | 79.608.319 QDFI |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.