Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cyclone Protocol CYC | US$15,69 | -0,62% | 3,03% | US$412.287 | US$3,16 | 26.282 CYC |
| 2052 |  Avocado DAO Token AVG | US$0,01621 | -0,97% | 7,23% | US$412.910 | US$4.722,81 | 25.468.016 AVG |
| 2053 |  Venus Reward Token VRT | US$0,00001870 | 10,60% | 43,69% | US$411.505 | US$2.283,12 | 21.999.981.080 VRT |
| 2054 |  Alanyaspor Fan Token ALA | US$0,2580 | -27,24% | -13,78% | US$411.337 | US$1.009,08 | 1.594.370 ALA |
| 2055 |  Protocol Monsters PMON | US$0,1198 | -2,14% | -1,74% | US$408.554 | US$9.485,98 | 3.410.185 PMON |
| 2056 |  Shib Original Vision SOV | - | 0,06% | 28,80% | US$406.975 | US$1.625,17 | 106.155.823.814.847 SOV |
| 2057 |  Rug World Assets RWA | US$0,04281 | 4,09% | 15,41% | US$406.585 | US$7.982,60 | 9.498.089 RWA |
| 2058 |  Gemach GMAC | US$0,0008127 | 0,13% | 12,67% | US$406.339 | US$1.981,60 | 500.000.000 GMAC |
| 2059 |  Professional Fighters League Fan Token PFL | US$0,2129 | 2,85% | 28,79% | US$405.787 | US$8.459,73 | 1.905.808 PFL |
| 2060 |  DEVAI 0XDEV | US$0,4806 | 9,97% | 84,46% | US$405.835 | US$57.734,31 | 844.494 0XDEV |
| 2061 |  AgeOfGods AOG | US$0,003915 | -2,62% | 19,19% | US$405.136 | US$97.057,31 | 103.474.429 AOG |
| 2062 |  Prism PRISM | US$0,0007010 | 1,19% | -14,59% | US$404.570 | US$235,77 | 577.152.438 PRISM |
| 2063 |  XY Finance XY | US$0,04467 | -3,62% | 1,56% | US$401.850 | US$69,38 | 8.996.415 XY |
| 2064 |  CloakCoin CLOAK | US$0,06618 | -32,49% | -29,74% | US$399.885 | US$0,7200 | 6.042.778 CLOAK |
| 2065 |  Millonarios FC Fan Token MFC | US$0,07039 | -5,21% | -8,07% | US$399.547 | US$336,60 | 5.676.178 MFC |
| 2066 |  Tenti AIRTNT | US$0,0001012 | 0,13% | 3,49% | US$392.710 | US$10.408,45 | 3.882.453.824 AIRTNT |
| 2067 |  NFT Art Finance NFTART | - | -0,95% | -5,21% | US$392.617 | US$241,32 | 25.282.174.668.987.600 NFTART |
| 2068 |  DomRaider DRT | US$0,0006564 | -0,39% | 3,18% | US$388.275 | - | 591.500.000 DRT |
| 2069 |  Oggy Inu (BSC) OGGY | - | -10,23% | 25,21% | US$387.122 | US$1.176,54 | 108.125.205.623.924.992 OGGY |
| 2070 |  Glitch GLCH | US$0,004873 | -9,84% | -6,09% | US$386.385 | US$118,77 | 79.282.952 GLCH |
| 2071 |  Wombat Exchange WOM | US$0,006641 | -1,20% | 6,71% | US$388.702 | US$280.456 | 58.529.174 WOM |
| 2072 |  Dentacoin DCN | US$0,0000006500 | 12,08% | -25,28% | US$382.368 | US$0,01000 | 588.105.296.887 DCN |
| 2073 |  Parachute PAR | US$0,0003817 | -0,37% | 3,25% | US$381.602 | - | 999.628.334 PAR |
| 2074 |  Palette PLT | US$54,60 | 0,00% | 3,51% | US$380.479 | - | 6.969 PLT |
| 2075 |  Sumokoin SUMO | US$0,006083 | -1,07% | 3,62% | US$379.067 | - | 62.317.454 SUMO |
| 2076 |  Veil VEIL | US$0,004406 | 0,65% | -0,89% | US$379.281 | US$60,25 | 86.077.880 VEIL |
| 2077 |  SELO+ SELO | US$0,006341 | -7,30% | -23,51% | US$379.069 | US$27.725,35 | 59.779.364 SELO |
| 2078 |  Kingdomverse KING | US$0,0004404 | -4,47% | -8,52% | US$374.703 | US$33.608,58 | 850.861.111 KING |
| 2079 |  Papu Token PAPU | US$0,00000001000 | -2,16% | -4,06% | US$372.675 | US$242.894 | 31.705.315.177.457 PAPU |
| 2080 |  Team Heretics Fan Token TH | US$0,1753 | -4,88% | -25,19% | US$370.474 | US$21,07 | 2.113.552 TH |
| 2081 |  Odin Protocol ODIN | US$0,02112 | 26,59% | 30,05% | US$369.029 | US$2.084,75 | 17.468.925 ODIN |
| 2082 |  Olyverse OLY | US$0,0002732 | -5,51% | 21,40% | US$368.003 | US$238,75 | 1.347.029.039 OLY |
| 2083 |  Revolve Games RPG | US$0,004758 | 8,94% | -3,07% | US$367.122 | US$1.947,64 | 77.166.470 RPG |
| 2084 |  Spain National Fan Token SNFT | US$0,01597 | 0,69% | -4,91% | US$365.795 | US$4.637,72 | 22.903.472 SNFT |
| 2085 |  Fringe Finance FRIN | US$0,0005509 | -0,94% | -22,41% | US$360.632 | US$140.939 | 654.583.449 FRIN |
| 2086 |  Bird.Money BIRD | US$3,79 | -2,86% | -18,11% | US$359.849 | US$3.336,62 | 94.942 BIRD |
| 2087 |  FOMO BULL CLUB FOMO | US$0,00001072 | 1,00% | -0,19% | US$358.748 | US$91.115,96 | 33.463.524.580 FOMO |
| 2088 |  KCCPAD KCCPAD | US$0,002622 | -1,13% | 1,27% | US$356.945 | US$52,42 | 136.144.011 KCCPAD |
| 2089 |  Hyve HYVE | US$0,01370 | 1,89% | -6,03% | US$351.399 | US$88.106,19 | 25.646.075 HYVE |
| 2090 |  PlotX PLOT | US$0,005242 | -6,94% | -4,72% | US$347.667 | US$100,37 | 66.318.562 PLOT |
| 2091 |  BeamSwap GLINT | US$0,0003786 | 1,20% | 1,02% | US$347.576 | US$79.385,80 | 917.949.791 GLINT |
| 2092 |  Kaby Arena KABY | US$0,0003789 | 3,63% | 4,15% | US$346.459 | US$1.175,49 | 914.277.084 KABY |
| 2093 |  BonusCloud BXC | US$0,0001026 | 41,07% | 44,72% | US$343.998 | US$28,82 | 3.352.137.888 BXC |
| 2094 |  RIZON ATOLO | US$0,0001494 | -9,17% | -41,00% | US$343.897 | US$1.367,81 | 2.301.377.178 ATOLO |
| 2095 |  4P FOUR FOUR | US$0,001611 | -0,98% | 9,38% | US$343.667 | US$269,97 | 213.266.834 FOUR |
| 2096 |  Solzilla SOLZILLA | - | -7,09% | 16,16% | US$343.608 | US$9.349,76 | 641.180.240.641.250 SOLZILLA |
| 2097 |  X X | US$0,0000003600 | -1,62% | 39,21% | US$341.615 | US$10.464,94 | 937.909.395.732 X |
| 2098 |  Based Shiba Inu BSHIB | US$0,00003767 | -1,70% | 33,36% | US$340.619 | US$1.717,17 | 9.041.391.107 BSHIB |
| 2099 |  DEXA COIN DEXA | US$0,00001349 | -8,15% | 2,80% | US$337.246 | US$333.548 | 25.000.000.000 DEXA |
| 2100 |  Aurigami PLY | US$0,00008337 | -2,24% | 27,40% | US$337.104 | US$1,07 | 4.043.589.904 PLY |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.