Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  WaifuAI WFAI | - | -0,10% | 4,02% | US$336.617 | US$1.802,98 | 112.375.887.121.422 WFAI |
| 2102 |  Don-key DON | US$0,003512 | -0,55% | 1,05% | US$335.579 | US$17,79 | 95.549.868 DON |
| 2103 |  S4FE S4F | US$0,0003738 | -0,64% | 48,42% | US$334.650 | - | 895.310.762 S4F |
| 2104 |  sunpepe SUNPEPE | US$0,0003290 | -9,61% | -33,14% | US$328.954 | US$54.539,30 | 1.000.000.000 SUNPEPE |
| 2105 |  Metaverser MTVT | US$0,001985 | -1,52% | -12,89% | US$331.687 | US$182.087 | 167.113.236 MTVT |
| 2106 |  Sonic The Goat GOAT | US$0,0000003700 | 2,17% | 8,49% | US$330.521 | US$33,88 | 886.102.835.021 GOAT |
| 2107 |  Playermon PYM | US$0,0007739 | 0,37% | 12,25% | US$330.488 | US$9.253,26 | 427.072.302 PYM |
| 2108 |  Cleo Tech CLEO | US$0,002891 | 1,16% | -12,41% | US$328.867 | US$2.801,69 | 113.774.330 CLEO |
| 2109 |  IguVerse IGU | US$0,005708 | -8,56% | 20,99% | US$326.427 | US$1.165.677 | 57.189.082 IGU |
| 2110 |  AtromG8 AG8 | US$0,007761 | 0,01% | 0,02% | US$325.978 | US$3.430,16 | 42.000.000 AG8 |
| 2111 |  All In ALLIN | US$0,3420 | 3,45% | 4,24% | US$325.446 | US$48.777,78 | 951.588 ALLIN |
| 2112 |  Pleasure Coin NSFW | US$0,00001318 | 2,06% | 2,14% | US$323.014 | US$673,89 | 24.499.828.829 NSFW |
| 2113 |  Kattana KTN | US$0,03426 | 3,43% | 19,04% | US$321.539 | US$14.753,93 | 9.386.380 KTN |
| 2114 |  ETHPad ETHPAD | US$0,001610 | -13,23% | -17,72% | US$321.090 | US$1.510,59 | 199.427.405 ETHPAD |
| 2115 |  BullBear AI AIBB | - | 12,14% | 22,01% | US$319.447 | US$11.029,87 | 2.045.833.899.998.990 AIBB |
| 2116 |  KALM KALM | US$0,03730 | -3,12% | 3,36% | US$318.909 | US$891,53 | 8.550.000 KALM |
| 2117 |  Trollcoin TROLL | US$0,0005359 | 29,03% | 3,50% | US$317.666 | - | 592.810.145 TROLL |
| 2118 |  CryptEx CRX | US$3,67 | -0,60% | 5,34% | US$311.659 | US$0,1500 | 85.000 CRX |
| 2119 |  OneLedger OLT | US$0,0006141 | -0,55% | 20,52% | US$311.292 | US$278.651 | 506.936.797 OLT |
| 2120 |  Earn Network EARN | US$0,0002331 | -4,86% | -9,66% | US$310.009 | US$3.395,43 | 1.329.907.102 EARN |
| 2121 |  Token IN TIN | US$0,01958 | 15,12% | -17,75% | US$305.158 | US$164.348 | 15.586.397 TIN |
| 2122 |  Moonft MTC | US$0,9190 | -0,23% | 3,23% | US$303.257 | US$210.444 | 329.999 MTC |
| 2123 |  Tiger King Coin TKING | US$0,0000004700 | 6,94% | 50,99% | US$302.556 | US$209,93 | 645.999.263.731 TKING |
| 2124 |  HyperChainX HYPER | US$0,0005245 | -0,46% | -4,40% | US$302.714 | US$45.777,04 | 577.139.033 HYPER |
| 2125 |  Acquire.Fi ACQ | US$0,008587 | 1,54% | 23,91% | US$300.904 | US$134.525 | 35.041.183 ACQ |
| 2126 |  OctoFi OCTO | US$0,3745 | -0,30% | 1,25% | US$298.852 | - | 797.953 OCTO |
| 2127 |  Strong STRONG | US$2,16 | 1,71% | 5,74% | US$298.534 | US$52,39 | 138.269 STRONG |
| 2128 |  CyberFi Token CFi | US$0,1238 | -20,52% | 379,67% | US$297.192 | US$22,50 | 2.400.000 CFi |
| 2129 |  DIGG DIGG | US$517,41 | 10,81% | -3,72% | US$296.956 | US$5,13 | 574 DIGG |
| 2130 |  Unido EP UDO | US$0,002801 | 0,01% | 3,70% | US$283.110 | US$18.546,73 | 101.057.665 UDO |
| 2131 |  Nutcoin NUT | US$0,00000001000 | -7,40% | -3,88% | US$289.999 | US$523.629 | 20.092.757.543.431 NUT |
| 2132 |  Papi PAPI | US$0,0000003100 | 0,00% | 1,47% | US$289.653 | - | 935.000.001.014 PAPI |
| 2133 |  Inex Project INEX | US$0,00002661 | -0,66% | 3,09% | US$289.832 | - | 10.890.000.000 INEX |
| 2134 |  BlockWallet BLANK | US$0,01489 | 0,31% | 4,20% | US$288.868 | US$4.051,50 | 19.394.814 BLANK |
| 2135 |  Hyperblox HPB | US$0,003950 | 9,02% | 39,32% | US$288.620 | US$2.286,81 | 73.069.950 HPB |
| 2136 |  OIN Finance OIN | US$0,008682 | -4,92% | 3,84% | US$286.069 | US$841,30 | 32.950.759 OIN |
| 2137 |  Hedget HGET | US$0,1633 | 3,34% | 1,44% | US$286.049 | US$61,41 | 1.751.448 HGET |
| 2138 |  To The Sun SUNPUMP | US$0,0002991 | 1,68% | -21,83% | US$284.122 | US$209.575 | 950.000.000 SUNPUMP |
| 2139 |  KonnektVPN KPN | US$0,008762 | 2,46% | 8,04% | US$281.653 | US$118.525 | 32.146.416 KPN |
| 2140 |  UNICE UNICE | US$0,004941 | 28,26% | -9,12% | US$282.282 | US$377.680 | 57.128.973 UNICE |
| 2141 |  StakeCubeCoin SCC | US$0,01908 | -2,73% | 21,17% | US$281.773 | US$3.782,48 | 14.765.293 SCC |
| 2142 |  MurAll PAINT | US$0,00003036 | 0,28% | -7,38% | US$281.043 | US$3.906,83 | 9.258.413.166 PAINT |
| 2143 |  SYNC Network SYNC | US$0,001710 | -12,72% | 7,24% | US$281.173 | - | 164.450.577 SYNC |
| 2144 |  Goldcoin GLC | US$0,006429 | -25,01% | 13,47% | US$280.829 | US$76,27 | 43.681.422 GLC |
| 2145 |  yieldwatch WATCH | US$0,01421 | -0,37% | 1,82% | US$279.587 | US$20,75 | 19.675.544 WATCH |
| 2146 |  Tethereum T99 | US$0,00007208 | -3,30% | -29,16% | US$279.566 | US$1.417,28 | 3.878.729.996 T99 |
| 2147 |  SHILL Token SHILL | US$0,0007816 | 18,98% | 22,32% | US$279.085 | US$67.060,04 | 357.073.944 SHILL |
| 2148 |  Magical Blocks MBLK | US$0,002559 | 16,30% | 5,91% | US$296.269 | US$2.787,86 | 115.766.919 MBLK |
| 2149 |  Signata SATA | US$0,003882 | -0,68% | 11,57% | US$276.605 | US$15,02 | 71.260.435 SATA |
| 2150 |  Hush HUSH | US$0,02297 | -0,40% | 3,18% | US$275.513 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.