Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CEREAL CEP | US$0,003730 | 6,08% | 11,66% | US$699.281 | US$21.009,43 | 187.500.000 CEP |
| 1902 |  Atomic Wallet Coin AWC | US$0,06524 | 2,35% | 19,75% | US$691.835 | US$428,62 | 10.603.659 AWC |
| 1903 |  OpenWorld OPEN | US$0,01339 | -1,55% | 5,31% | US$691.382 | US$13,67 | 51.617.956 OPEN |
| 1904 |  PAC Protocol PAC | US$0,00003942 | 141,01% | -13,14% | US$687.534 | US$131,38 | 17.442.599.179 PAC |
| 1905 |  0xBitcoin 0xBTC | US$0,07047 | -0,80% | -24,84% | US$684.043 | US$1.576,42 | 9.706.750 0xBTC |
| 1906 |  CropBytes CBX | US$0,003671 | -0,32% | 1,01% | US$683.897 | US$24.164,23 | 186.294.140 CBX |
| 1907 |  REGENT COIN REGENT | US$0,2360 | -1,47% | 9,84% | US$679.035 | US$1.397.876 | 2.877.614 REGENT |
| 1908 |  Garlicoin GRLC | US$0,009846 | -6,62% | -3,28% | US$675.257 | US$35,03 | 68.579.300 GRLC |
| 1909 |  HanChain HAN | US$0,008043 | -0,89% | -0,70% | US$674.205 | US$3.351.432 | 83.821.503 HAN |
| 1910 |  Bitswift BITS | US$0,1726 | -0,38% | 3,21% | US$670.667 | US$6,91 | 3.884.635 BITS |
| 1911 |  InsurAce INSUR | US$0,01487 | 1,25% | 9,51% | US$667.716 | US$66.223,12 | 44.891.926 INSUR |
| 1912 |  WOOF WOOF | US$0,00003722 | -0,05% | 14,15% | US$666.407 | US$1.393,90 | 17.902.999.424 WOOF |
| 1913 |  MAPS MAPS | US$0,01428 | 2,66% | -15,13% | US$649.767 | US$137.302 | 45.496.728 MAPS |
| 1914 |  Aurora AOA | US$0,00006612 | 0,00% | 0,24% | US$659.530 | - | 9.975.060.788 AOA |
| 1915 |  catgirl CATGIRL | - | -0,57% | 2,97% | US$659.460 | US$1.611,06 | 35.386.785.715.250.800 CATGIRL |
| 1916 |  The Dons DONS | US$0,00008084 | -1,36% | 10,60% | US$658.851 | US$1.838,69 | 8.150.000.000 DONS |
| 1917 |  EVRYNET EVRY | US$0,01668 | -0,81% | 3,44% | US$673.764 | US$2.059,31 | 40.389.133 EVRY |
| 1918 |  CryptoZoon ZOON | US$0,0009149 | 0,23% | 1,20% | US$650.378 | US$10.060,40 | 710.848.154 ZOON |
| 1919 |  Planet Mojo MOJO | US$0,01774 | 0,08% | 10,19% | US$647.947 | US$177.646 | 36.526.787 MOJO |
| 1920 |  Edgeware EDG | US$0,0001021 | 0,02% | 13,66% | US$648.481 | US$251,60 | 6.350.167.832 EDG |
| 1921 |  SOUNI SON | US$0,0002553 | -6,73% | 18,90% | US$646.080 | US$37.682,40 | 2.531.170.048 SON |
| 1922 |  Idena IDNA | US$0,009176 | -2,59% | 1,07% | US$644.940 | US$5.213,79 | 70.283.210 IDNA |
| 1923 |  DeFi DEFI | US$0,02129 | -4,50% | 5,81% | US$639.938 | US$214.404 | 30.059.736 DEFI |
| 1924 |  SparkPoint SRK | US$0,00005766 | 8,87% | -1,88% | US$639.054 | US$7.552,05 | 11.082.597.453 SRK |
| 1925 |  Tranche Finance SLICE | US$0,03182 | 0,39% | 2,59% | US$636.474 | US$130,27 | 20.000.000 SLICE |
| 1926 |  Sekuya Multiverse SKYA | US$0,004763 | -0,83% | 5,79% | US$635.919 | US$202.082 | 133.514.743 SKYA |
| 1927 |  Ycash YEC | US$0,04077 | -0,58% | -4,82% | US$633.653 | - | 15.542.828 YEC |
| 1928 |  Noggles NOGS | US$0,00002176 | 0,43% | 0,03% | US$630.342 | US$53.534,27 | 28.973.690.000 NOGS |
| 1929 |  Rainbow Token RBW | US$0,003199 | -12,25% | -8,40% | US$629.087 | US$1,07 | 196.625.256 RBW |
| 1930 |  EGO EGO | US$0,01106 | 4,24% | 9,14% | US$626.101 | US$396.925 | 56.608.820 EGO |
| 1931 |  Clube Atlético Mineiro Fan Token GALO | US$0,1653 | 14,03% | 17,23% | US$626.567 | US$762,17 | 3.789.348 GALO |
| 1932 |  Zeitgeist ZTG | US$0,01374 | -6,40% | -20,47% | US$618.862 | US$1.574,21 | 45.031.933 ZTG |
| 1933 |  Humaniq HMQ | US$0,002978 | -0,47% | 3,19% | US$616.840 | - | 207.143.695 HMQ |
| 1934 |  Crypto-AI-Robo.com CAIR | US$0,0007164 | -45,62% | -95,71% | US$615.102 | US$151.729 | 858.632.919 CAIR |
| 1935 |  Young Boys Fan Token YBO | US$0,1974 | -0,68% | -19,90% | US$607.939 | US$33,61 | 3.080.226 YBO |
| 1936 |  Sao Paulo FC Fan Token SPFC | US$0,2138 | 0,05% | 16,13% | US$598.572 | US$37.742,59 | 2.799.284 SPFC |
| 1937 |  Spore SPORE | - | -0,01% | -0,31% | US$595.977 | US$11,28 | 31.517.562.194.062.264 SPORE |
| 1938 |  Eggdog EGG | US$0,0006304 | -7,45% | 14,52% | US$595.911 | US$33.740,50 | 945.334.730 EGG |
| 1939 |  NFTb NFTB | US$0,002383 | -3,48% | -19,44% | US$594.373 | US$46.284,27 | 249.435.031 NFTB |
| 1940 |  aiRight AIRI | US$0,002320 | 0,11% | 13,05% | US$594.473 | US$54.658,72 | 256.262.565 AIRI |
| 1941 |  Wall Street Games (old) WSG | - | 64,30% | 142,13% | US$592.713 | US$5.942,78 | 896.134.137.040.061 WSG |
| 1942 |  Lyra LYRA | US$0,001015 | -3,07% | 39,25% | US$589.499 | US$5,98 | 580.900.604 LYRA |
| 1943 |  Meme Alliance MMA | US$0,006664 | 0,75% | 23,26% | US$582.848 | US$30.790,39 | 87.457.849 MMA |
| 1944 |  MNet Pioneer NEER | US$0,03009 | -2,43% | -3,79% | US$585.300 | US$60.537,76 | 19.453.215 NEER |
| 1945 |  Exactly Protocol EXA | US$0,4672 | 0,13% | 4,68% | US$578.911 | US$3.142,84 | 1.239.175 EXA |
| 1946 |  Arcade ARC | US$0,03448 | -0,14% | 0,40% | US$573.731 | US$5.287,70 | 16.640.814 ARC |
| 1947 |  FedoraCoin TIPS | US$0,000002690 | 1,45% | 0,99% | US$570.754 | US$80,02 | 212.269.865.434 TIPS |
| 1948 |  TAIKAI TKAI | US$0,007558 | -0,04% | 0,40% | US$569.138 | US$127.571 | 75.299.878 TKAI |
| 1949 |  YAM V3 YAM | US$0,03850 | 0,00% | -3,52% | US$567.816 | - | 14.749.372 YAM |
| 1950 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005640 | -6,68% | 14,37% | US$564.012 | US$203,56 | 100.000.000 DREP |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.