Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wecan Group WECAN | US$0,001207 | -0,65% | -2,60% | US$998.815 | US$1.828,97 | 827.372.816 WECAN |
| 1802 |  AstroSwap ASTRO | US$0,0002911 | -4,83% | 2,80% | US$997.207 | US$2.667,17 | 3.425.954.286 ASTRO |
| 1803 |  QUINT QUINT | US$0,005417 | -2,31% | -8,57% | US$996.807 | US$4.244,63 | 184.006.062 QUINT |
| 1804 |  Juice Finance JUICE | US$0,005799 | -0,05% | -17,20% | US$996.128 | US$114.142 | 171.777.778 JUICE |
| 1805 |  MeowCat MEOW | US$0,009934 | 7,45% | 11,31% | US$993.360 | US$5.402,04 | 100.000.000 MEOW |
| 1806 |  TenUp TUP | US$0,009408 | -2,75% | -27,87% | US$991.322 | US$136.615 | 105.371.800 TUP |
| 1807 |  Element ELMT | US$0,0005701 | -0,14% | -6,83% | US$989.048 | US$491.756 | 1.734.830.085 ELMT |
| 1808 |  Veloce VEXT | US$0,005234 | -0,60% | -1,15% | US$987.468 | US$269.320 | 188.651.876 VEXT |
| 1809 |  Niftyx Protocol SHROOM | US$0,01918 | -2,07% | -6,29% | US$985.499 | US$174,10 | 51.386.058 SHROOM |
| 1810 |  Auto AUTO | US$12,78 | -0,19% | 3,71% | US$979.987 | US$5.804,68 | 76.652 AUTO |
| 1811 |  XCarnival XCV | US$0,001238 | -1,86% | 114,45% | US$978.763 | US$126.839 | 790.640.622 XCV |
| 1812 |  VEMP VEMP | US$0,003843 | 0,79% | 5,70% | US$974.750 | US$19.466,44 | 253.635.525 VEMP |
| 1813 |  Bomb Crypto (BNB) BCOIN | US$0,01220 | 30,20% | 5,27% | US$964.032 | US$6.489,16 | 79.001.713 BCOIN |
| 1814 |  Calamari Network KMA | US$0,0003332 | -12,63% | -26,05% | US$951.469 | US$76.105,76 | 2.855.618.728 KMA |
| 1815 |  ELMOERC ELMO | US$0,003261 | 3,60% | 8,41% | US$955.590 | US$4.417,70 | 293.044.059 ELMO |
| 1816 |  Virtue Poker VPP | US$0,008903 | 3,39% | 76,85% | US$952.526 | US$30.787,78 | 106.988.748 VPP |
| 1817 |  FIBOS FO | US$0,0008842 | 1,50% | 0,82% | US$947.458 | US$9.024,11 | 1.071.593.128 FO |
| 1818 |  DeFrogs DEFROGS | US$94,62 | 0,26% | 6,47% | US$946.191 | US$367.922 | 10.000 DEFROGS |
| 1819 |  DOGGY DOGGY | US$0,0004174 | 0,31% | 17,56% | US$939.459 | US$5.631,84 | 2.250.595.564 DOGGY |
| 1820 |  Pillar PLR | US$0,003618 | -0,68% | 2,89% | US$938.323 | US$83,28 | 259.348.201 PLR |
| 1821 |  Lithium LITH | US$0,0001775 | -6,28% | 12,16% | US$930.562 | US$265.723 | 5.242.220.240 LITH |
| 1822 |  Reflexer Ungovernance Token FLX | US$4,80 | -1,26% | -8,62% | US$930.116 | US$15.067,19 | 193.796 FLX |
| 1823 |  DAFI Protocol DAFI | US$0,0008414 | 1,66% | 3,97% | US$926.356 | US$8.982,77 | 1.100.988.964 DAFI |
| 1824 |  Lympo LYM | US$0,001114 | -1,31% | -6,39% | US$921.298 | US$93.862,29 | 826.672.979 LYM |
| 1825 |  Vexanium VEX | US$0,001252 | -2,18% | 0,96% | US$918.194 | US$10.458,25 | 733.642.279 VEX |
| 1826 |  Leeds United Fan Token LUFC | US$0,1815 | 0,14% | 8,77% | US$911.039 | US$3.904,79 | 5.018.595 LUFC |
| 1827 |  BendDAO BEND | US$0,0004431 | -0,89% | 0,17% | US$909.066 | US$61.842,67 | 2.051.504.954 BEND |
| 1828 |  Fuku-Kun FUKU | US$0,000002830 | -11,79% | -3,75% | US$910.190 | US$360.018 | 321.819.770.874 FUKU |
| 1829 |  Internet of Energy Network IOEN | US$0,002856 | -3,08% | 13,84% | US$905.570 | US$2.729,59 | 317.051.435 IOEN |
| 1830 |  OpenDAO SOS | US$0,00000001000 | 0,58% | 0,22% | US$900.710 | US$104.985 | 100.000.000.000.000 SOS |
| 1831 |  EXMO Coin EXM | US$0,008321 | -0,59% | 1,22% | US$893.463 | US$31.767,39 | 107.375.446 EXM |
| 1832 |  HyperCash HC | US$0,01986 | 0,05% | 5,76% | US$895.275 | US$21.193,10 | 45.071.909 HC |
| 1833 |  Gary Banking GB | US$0,00008512 | -0,56% | -8,42% | US$893.799 | US$111,77 | 10.500.000.000 GB |
| 1834 |  AurusX AX | US$0,3118 | -1,61% | -2,78% | US$889.978 | US$47.224,14 | 2.853.891 AX |
| 1835 |  Sperax USD USDs | US$0,9994 | -0,05% | -0,11% | US$887.977 | US$33.028,56 | 888.486 USDs |
| 1836 |  Skeb Coin SKEB | US$0,0007657 | -8,42% | -3,39% | US$883.275 | US$353,26 | 1.153.490.031 SKEB |
| 1837 |  KittenWifHat KITTENWIF | US$0,0008879 | 0,77% | 3,29% | US$881.274 | US$2.431,03 | 992.525.534 KITTENWIF |
| 1838 |  TiFi Token TIFI | US$0,00000001000 | 0,01% | -0,74% | US$880.211 | US$100.822 | 78.437.208.676.359 TIFI |
| 1839 |  Safe Haven SHA | US$0,0002907 | 10,28% | 20,00% | US$873.689 | US$1.064,98 | 3.005.855.396 SHA |
| 1840 |  BLOOP BL00P | US$0,001192 | -6,56% | -70,76% | US$871.916 | US$499.587 | 731.764.350 BL00P |
| 1841 |  MainnetZ NetZ | US$0,006034 | -12,84% | -24,63% | US$865.083 | US$259.376 | 143.357.718 NetZ |
| 1842 |  Exverse EXVG | US$0,02675 | 23,24% | 45,33% | US$860.229 | US$768.148 | 32.160.000 EXVG |
| 1843 |  VNX Gold VNXAU | US$85,20 | -0,68% | 1,43% | US$860.524 | US$6.865,77 | 10.100 VNXAU |
| 1844 |  GoCrypto Token GOC | US$0,003491 | 0,01% | -0,26% | US$856.290 | US$139.758 | 245.278.438 GOC |
| 1845 |  Tune.FM JAM | US$0,00009302 | 1,90% | -20,69% | US$854.058 | US$163.715 | 9.181.708.054 JAM |
| 1846 |  XMON XMON | US$569,60 | 1,73% | 32,29% | US$851.503 | US$6.607,31 | 1.495 XMON |
| 1847 |  BullPerks BLP | US$0,02695 | 1,59% | 9,58% | US$850.363 | US$364,36 | 31.554.874 BLP |
| 1848 |  hiPENGUINS HIPENGUINS | US$0,01984 | 14,20% | -12,95% | US$849.036 | US$1.516,57 | 42.790.000 HIPENGUINS |
| 1849 |  suterusu SUTER | US$0,0002198 | -1,80% | -6,85% | US$847.495 | US$5.395,76 | 3.855.040.000 SUTER |
| 1850 |  VelasPad VLXPAD | US$0,003569 | -6,46% | -4,72% | US$847.041 | US$126,76 | 237.321.033 VLXPAD |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.