Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Lynex LYNX | US$0,05659 | -2,97% | 56,88% | US$1.650.578 | US$445.587 | 29.165.560 LYNX |
| 1652 |  WAM WAM | US$0,003538 | -2,31% | 28,84% | US$1.644.293 | US$138.701 | 464.780.364 WAM |
| 1653 |  LightLink LL | US$0,02009 | -0,03% | -0,51% | US$1.640.705 | US$262.639 | 81.670.180 LL |
| 1654 |  Hourglass WAIT | US$0,01675 | 0,78% | -11,02% | US$1.637.352 | US$1.005,09 | 97.751.977 WAIT |
| 1655 |  Polkamarkets POLK | US$0,01831 | -1,72% | 51,62% | US$1.641.601 | US$104.712 | 89.658.328 POLK |
| 1656 |  xHashtag AI XTAG | US$0,02459 | -1,21% | 23,65% | US$1.627.044 | US$32.556,64 | 66.169.002 XTAG |
| 1657 |  OpenLeverage OLE | US$0,008699 | -16,94% | -39,62% | US$1.640.811 | US$152.875 | 188.630.573 OLE |
| 1658 |  Saakuru Protocol SKR | US$0,009154 | 0,49% | 2,80% | US$1.630.220 | US$483.252 | 178.093.517 SKR |
| 1659 |  HeroesTD HTD | US$0,007180 | -3,90% | -0,15% | US$1.608.141 | US$30,69 | 223.975.833 HTD |
| 1660 |  MBD Financials MBD | US$0,00006112 | 3,30% | -2,06% | US$1.602.717 | US$41.531,42 | 26.223.242.792 MBD |
| 1661 |  DxChain Token DX | US$0,00003185 | -3,06% | 0,08% | US$1.592.353 | US$461,56 | 50.000.000.000 DX |
| 1662 |  Meme Ai MEMEAI | US$0,002164 | 0,36% | 7,42% | US$1.575.836 | US$351.360 | 728.043.731 MEMEAI |
| 1663 |  BIDZ Coin BIDZ | US$0,001842 | -2,72% | -16,78% | US$1.565.715 | US$22.303,95 | 850.000.000 BIDZ |
| 1664 |  ACENT ACE | US$0,002595 | -4,24% | 2,99% | US$1.572.276 | US$66.837,66 | 605.999.999 ACE |
| 1665 |  City Tycoon Games CTG | US$0,1575 | -0,35% | 3,20% | US$1.575.354 | US$62.075,40 | 10.000.000 CTG |
| 1666 |  Penpie PNP | US$1,04 | 1,78% | 9,80% | US$1.570.356 | US$19.167,68 | 1.505.920 PNP |
| 1667 |  Feathercoin FTC | US$0,006564 | -16,99% | -26,31% | US$1.553.102 | US$4,04 | 236.600.238 FTC |
| 1668 |  CheckDot CDT | US$0,2017 | -8,28% | -0,65% | US$1.562.496 | US$95.347,34 | 7.745.635 CDT |
| 1669 |  BILL THE BEAR BILL | US$0,000001790 | 11,93% | 21,87% | US$1.592.876 | US$49.583,89 | 888.885.356.659 BILL |
| 1670 |  Insane Labz LABZ | US$0,03110 | -1,04% | 34,34% | US$1.539.707 | US$46.240,59 | 49.507.241 LABZ |
| 1671 |  Xodex XODEX | US$0,0002289 | -2,91% | 15,40% | US$1.556.690 | US$377.343 | 6.801.043.784 XODEX |
| 1672 |  Dotmoovs MOOV | US$0,002097 | 1,29% | 3,71% | US$1.533.415 | US$618.950 | 731.180.094 MOOV |
| 1673 |  Morpheus Labs MITX | US$0,003004 | 2,11% | 10,17% | US$1.532.326 | US$29,35 | 510.030.522 MITX |
| 1674 |  TenX PAY | US$0,007445 | 4,04% | -75,13% | US$1.527.777 | US$102,88 | 205.218.256 PAY |
| 1675 |  MAX Exchange Token MAX | US$0,3151 | -0,64% | 1,43% | US$1.523.075 | US$213.599 | 4.832.916 MAX |
| 1676 |  Primecoin XPM | US$0,02954 | -0,39% | 0,92% | US$1.508.697 | US$237,33 | 51.074.579 XPM |
| 1677 |  Coinye West COINYE | US$0,001878 | -8,69% | 111,38% | US$1.504.995 | US$8.478,14 | 801.244.726 COINYE |
| 1678 |  Fenerbahçe Token FB | US$0,6894 | -0,49% | -0,87% | US$1.502.913 | US$902.208 | 2.180.000 FB |
| 1679 |  Titan Trading Platform TES | US$0,1496 | -5,26% | -8,28% | US$1.495.881 | US$90.010,49 | 10.000.000 TES |
| 1680 |  Renewable Energy RET | - | -8,18% | -6,93% | US$1.488.583 | US$1.243.727 | 20.117.705.009.195.100 RET |
| 1681 |  OneFinity ONE | US$0,3416 | 3,05% | -3,43% | US$1.493.155 | US$244.388 | 4.371.636 ONE |
| 1682 |  Crowny CRWNY | US$0,003223 | 2,43% | 62,89% | US$1.489.788 | US$3.857,56 | 462.191.889 CRWNY |
| 1683 |  NanoByte Token NBT | US$0,001566 | -0,51% | 0,86% | US$1.478.180 | US$866,70 | 944.183.131 NBT |
| 1684 |  Pickle Finance PICKLE | US$0,7716 | -1,42% | 0,98% | US$1.472.225 | US$2.678,29 | 1.908.030 PICKLE |
| 1685 |  Apollo Currency APL | US$0,00006951 | 0,01% | -37,82% | US$1.471.237 | US$17,94 | 21.165.096.531 APL |
| 1686 |  v.systems VSYS | US$0,0004563 | -0,30% | -0,21% | US$1.472.964 | US$661.364 | 3.228.388.320 VSYS |
| 1687 |  TRAVA.FINANCE TRAVA | US$0,0003963 | 28,71% | 90,05% | US$1.469.445 | US$194.708 | 3.707.682.690 TRAVA |
| 1688 |  Dfyn Network DFYN | US$0,008481 | 0,68% | 2,51% | US$1.457.763 | US$23.906,74 | 171.877.360 DFYN |
| 1689 |  XELS XELS | US$0,07369 | -1,10% | 1,53% | US$1.457.853 | US$111.275 | 19.783.892 XELS |
| 1690 |  Shezmu SHEZMU | US$2,47 | -9,14% | -17,68% | US$1.453.093 | US$35.140,58 | 588.703 SHEZMU |
| 1691 |  DinoLFG DINO | US$0,004634 | -1,11% | -17,41% | US$1.450.123 | US$7.556,41 | 312.948.493 DINO |
| 1692 |  X World Games XWG | US$0,0004190 | 7,22% | 7,27% | US$1.432.366 | US$46.684,40 | 3.418.397.436 XWG |
| 1693 |  Sheboshis SHEB | US$72,17 | 9,13% | 36,19% | US$1.443.491 | US$2.556,66 | 20.000 SHEB |
| 1694 |  Polkacity POLC | US$0,007552 | 3,38% | 26,22% | US$1.435.125 | US$663.563 | 190.025.935 POLC |
| 1695 |  Revain REV | US$0,00001680 | 0,01% | -20,74% | US$1.429.288 | US$89,49 | 85.061.485.690 REV |
| 1696 |  3DPass P3D | US$0,004387 | 8,72% | 47,99% | US$1.428.891 | US$19.650,83 | 325.726.084 P3D |
| 1697 |  BizAuto BIZA | US$0,001005 | -0,99% | -14,85% | US$1.471.413 | US$124.277 | 1.464.043.902 BIZA |
| 1698 |  Kromatika KROM | US$0,01762 | -0,84% | 6,91% | US$1.414.766 | US$4.056,77 | 80.280.675 KROM |
| 1699 |  Battle World BWO | US$0,001708 | -1,29% | -1,45% | US$1.418.918 | US$75.877,76 | 830.881.438 BWO |
| 1700 |  IBStoken IBS | US$0,001303 | -0,49% | -0,02% | US$1.404.685 | - | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.