Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cheems CHEEMS | US$0,001067 | -4,77% | -14,05% | US$2.722.770 | US$25.534,28 | 2.550.834.901 CHEEMS |
| 1502 |  MOTH MOTH | US$0,002721 | 17,57% | -5,58% | US$2.721.432 | US$291.748 | 999.997.588 MOTH |
| 1503 |  PolkaBridge PBR | US$0,03618 | -0,94% | -10,56% | US$2.714.957 | US$49.005,05 | 75.037.765 PBR |
| 1504 |  Mint Club MINT | US$0,000002630 | -0,16% | 2,91% | US$2.738.156 | US$3.486,90 | 1.041.314.412.631 MINT |
| 1505 |  KLEVA Protocol KLEVA | US$0,05571 | -2,70% | -13,85% | US$2.698.355 | US$2.255,82 | 48.434.656 KLEVA |
| 1506 |  Retreeb TREEB | US$0,004903 | -2,93% | 29,60% | US$2.681.466 | US$1.895,51 | 546.916.195 TREEB |
| 1507 |  Idle IDLE | US$0,3005 | -0,59% | 4,39% | US$2.676.459 | US$9.047,11 | 8.905.406 IDLE |
| 1508 |  Hosky Token HOSKY | US$0,00000001000 | 3,59% | 17,11% | US$2.753.442 | US$26.821,20 | 227.999.999.999.931 HOSKY |
| 1509 |  saffron.finance SFI | US$29,10 | 4,45% | 40,90% | US$2.660.013 | US$25.265,73 | 91.423 SFI |
| 1510 |  Ignis IGNIS | US$0,003496 | -3,81% | -17,51% | US$2.661.316 | US$175,13 | 761.143.950 IGNIS |
| 1511 |  Love Power Market LPM | US$19,26 | -1,40% | -3,21% | US$2.636.039 | US$788.157 | 136.851 LPM |
| 1512 |  Litecoin Cash LCC | US$0,003285 | 24,60% | 3,28% | US$2.644.878 | US$19,70 | 805.100.966 LCC |
| 1513 |  Carrieverse CVTX | US$0,01237 | -4,34% | 7,11% | US$2.567.927 | US$714.027 | 207.650.406 CVTX |
| 1514 |  Morra MORRA | US$0,006942 | 8,21% | 11,01% | US$2.628.759 | US$7.732,14 | 378.686.697 MORRA |
| 1515 |  VNX Euro VEUR | US$1,12 | -0,16% | 0,16% | US$2.627.667 | US$18.630,38 | 2.354.330 VEUR |
| 1516 |  Morpheus Infrastructure Node MIND | US$0,001917 | -2,56% | 9,66% | US$2.618.960 | US$86.570,03 | 1.366.201.800 MIND |
| 1517 |  SpaceFalcon FCON | US$0,0001498 | 6,01% | 14,39% | US$2.609.875 | US$27.393,09 | 17.424.567.889 FCON |
| 1518 |  Sinverse SIN | US$0,003797 | -3,78% | 8,11% | US$2.600.724 | US$675.659 | 684.944.169 SIN |
| 1519 |  Mozaic MOZ | US$0,01675 | 0,18% | -13,12% | US$2.589.824 | US$6.349,22 | 154.607.760 MOZ |
| 1520 |  VestChain VEST | US$0,0006564 | -0,39% | 3,18% | US$2.590.219 | - | 3.945.951.381 VEST |
| 1521 |  WeWay WWY | US$0,001787 | -1,96% | -4,98% | US$2.573.770 | US$1.866.562 | 1.440.281.416 WWY |
| 1522 |  SENSO SENSO | US$0,03673 | 0,95% | 1,62% | US$2.580.781 | US$183.179 | 70.269.127 SENSO |
| 1523 |  Wownero WOW | US$0,03873 | -6,62% | -4,32% | US$2.561.289 | US$7.396,33 | 66.139.439 WOW |
| 1524 |  Signum SIGNA | US$0,001208 | 4,47% | 10,03% | US$2.573.502 | - | 2.129.891.582 SIGNA |
| 1525 |  Umbrella Network UMB | US$0,008755 | -0,15% | 26,35% | US$2.564.798 | US$173.669 | 292.962.636 UMB |
| 1526 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4675 | -0,47% | -0,52% | US$2.560.077 | US$62.189,70 | 5.475.575 SAUBER |
| 1527 |  Orbit Chain ORC | US$0,003929 | -2,74% | -7,26% | US$2.563.038 | US$92.146,43 | 652.412.698 ORC |
| 1528 |  Bubble BUBBLE | US$0,003072 | 0,23% | 19,78% | US$2.554.108 | US$3.817.830 | 831.335.892 BUBBLE |
| 1529 |  Vega Protocol VEGA | US$0,04096 | 9,42% | 4,72% | US$2.541.576 | US$46.050,88 | 62.047.132 VEGA |
| 1530 |  BaaSid BAAS | US$0,0003343 | 1,05% | 0,02% | US$2.473.776 | US$3.429,94 | 7.400.000.000 BAAS |
| 1531 |  Success Kid SKID | US$0,02890 | -2,73% | 15,78% | US$2.506.542 | US$20.067,28 | 86.742.698 SKID |
| 1532 |  Coconut Chicken CCC | US$0,0002632 | 1,01% | -5,77% | US$2.457.944 | US$58.441,13 | 9.339.544.772 CCC |
| 1533 |  Plugin Decentralized Oracle PLI | US$0,01616 | 2,30% | 4,03% | US$2.445.592 | US$256.312 | 151.365.659 PLI |
| 1534 |  AXIS Token AXIS | US$0,007645 | -0,32% | 2,47% | US$2.448.840 | US$239,29 | 320.303.188 AXIS |
| 1535 |  MongolNFT Coin MNFT | US$0,00001190 | 0,01% | 8,00% | US$2.436.851 | US$30,52 | 204.740.793.790 MNFT |
| 1536 |  Sylo SYLO | US$0,001002 | 5,07% | 10,73% | US$2.435.629 | US$1.159.862 | 2.431.617.492 SYLO |
| 1537 |  ForTube FOR | US$0,003061 | 0,00% | -4,53% | US$2.433.568 | US$180.488 | 795.000.000 FOR |
| 1538 |  Chirpley CHRP | US$0,005867 | 4,30% | 20,60% | US$2.423.379 | US$279.068 | 413.029.583 CHRP |
| 1539 |  Public Masterpiece Token PMT | US$0,05618 | -0,13% | 0,70% | US$2.415.453 | US$196.479 | 42.998.644 PMT |
| 1540 |  Particl PART | US$0,1686 | -0,35% | -2,18% | US$2.416.495 | US$5.662,56 | 14.330.533 PART |
| 1541 |  Hillstone Finance HSF | US$0,08013 | -3,39% | 2,79% | US$2.404.864 | US$15.596,43 | 30.011.471 HSF |
| 1542 |  Everyworld EVERY | US$0,002647 | 1,16% | 9,52% | US$2.389.676 | US$16.828,30 | 902.707.439 EVERY |
| 1543 |  WELL3 $WELL | US$0,0005806 | 1,19% | 0,92% | US$2.389.878 | US$5.345.381 | 4.116.089.000 $WELL |
| 1544 |  MetalCore MCG | US$0,005472 | -14,28% | 47,11% | US$2.373.749 | US$57.815,33 | 433.812.870 MCG |
| 1545 |  Vesper VSP | US$0,2618 | 0,55% | -7,93% | US$2.402.627 | US$11.288,17 | 9.177.939 VSP |
| 1546 |  MultiVAC MTV | US$0,0006564 | 2,48% | 13,65% | US$2.354.819 | US$125.347 | 3.587.369.426 MTV |
| 1547 |  Forj (Bondly) BONDLY | US$0,002386 | -1,10% | 2,56% | US$2.346.982 | US$87.334,63 | 983.620.759 BONDLY |
| 1548 |  Rari Governance Token RGT | US$0,1875 | 4,38% | 5,93% | US$2.338.687 | US$1.060,96 | 12.472.026 RGT |
| 1549 |  ROOBEE ROOBEE | US$0,0005699 | 10,95% | 0,32% | US$2.337.775 | US$159.165 | 4.102.063.740 ROOBEE |
| 1550 |  KINE KINE | US$0,1144 | -4,10% | 2,89% | US$2.312.632 | US$10.240.294 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.