Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Witch Token WITCH | US$0,1175 | -0,92% | -11,56% | US$3.207.527 | US$132.437 | 27.299.365 WITCH |
| 1452 |  ADAMANT Messenger ADM | US$0,02915 | 0,00% | -0,89% | US$3.217.158 | US$467.085 | 110.370.831 ADM |
| 1453 |  SpaceCatch CATCH | US$0,2919 | -3,09% | 6,00% | US$3.215.433 | US$43.123,12 | 11.015.453 CATCH |
| 1454 |  Bitcoin Standard Hashrate Token BTCST | US$0,2631 | -0,51% | 3,97% | US$3.210.638 | US$5.738,87 | 12.201.401 BTCST |
| 1455 |  REV3AL REV3L | US$0,008739 | -1,76% | 32,49% | US$3.198.003 | US$22.017,62 | 365.950.750 REV3L |
| 1456 |  DAD DAD | US$0,004602 | -0,67% | 3,13% | US$3.206.399 | US$202,26 | 696.666.582 DAD |
| 1457 |  B-cube.ai BCUBE | US$0,1190 | -5,33% | 83,23% | US$3.195.261 | US$33.813,39 | 26.848.228 BCUBE |
| 1458 |  Minted MTD | US$0,01719 | 0,21% | 0,28% | US$3.183.635 | US$6.779,43 | 185.207.721 MTD |
| 1459 |  Angola AGLA | US$0,006617 | -2,21% | -4,34% | US$3.146.028 | US$8.219.960 | 475.450.000 AGLA |
| 1460 |  Klaydice DICE | US$0,009142 | -1,25% | -10,46% | US$2.981.909 | US$28.382,67 | 326.179.396 DICE |
| 1461 |  Footballcoin (XFC) XFC | US$0,008289 | -0,03% | -0,05% | US$3.105.578 | US$26.701,26 | 374.660.526 XFC |
| 1462 |  The First Youtube Cat PAJAMAS | US$0,003132 | 2,82% | -22,40% | US$3.069.563 | US$164.210 | 979.915.057 PAJAMAS |
| 1463 |  Napoli Fan Token NAP | US$1,44 | 0,88% | 1,23% | US$3.063.415 | US$444.007 | 2.129.076 NAP |
| 1464 |  PointPay PXP | US$0,1021 | -0,67% | 2,46% | US$3.063.568 | US$186.425 | 30.000.000 PXP |
| 1465 |  PRIZM PZM | US$0,0007534 | -7,11% | -21,40% | US$3.056.187 | US$1.038,49 | 4.056.418.940 PZM |
| 1466 |  Inspect INSP | US$0,01872 | -1,99% | -9,09% | US$3.011.412 | US$287.104 | 160.875.467 INSP |
| 1467 |  HeFi HEFI | US$0,02988 | -0,06% | 14,50% | US$3.002.743 | US$107.867 | 100.493.930 HEFI |
| 1468 |  LandX Finance LNDX | US$0,3509 | -3,41% | -0,11% | US$2.982.934 | US$297.012 | 8.501.125 LNDX |
| 1469 |  Cosplay Token COT | US$0,007526 | -3,17% | -5,46% | US$2.968.061 | US$349.219 | 394.359.177 COT |
| 1470 |  Indigo Protocol INDY | US$0,5756 | -0,79% | 43,41% | US$2.961.657 | US$54.970,80 | 5.144.893 INDY |
| 1471 |  Reboot GG | US$0,01827 | 2,63% | 12,00% | US$2.964.281 | US$10.878,71 | 162.237.935 GG |
| 1472 |  DOJO Protocol DOAI | US$0,005967 | -9,34% | -28,91% | US$2.960.161 | US$1.381.070 | 496.115.685 DOAI |
| 1473 |  TOP AI Network TOP | US$0,0002049 | 4,51% | 2,94% | US$2.950.229 | US$664.778 | 14.400.583.004 TOP |
| 1474 |  Okratech Token ORT | US$0,003620 | 2,48% | 7,46% | US$2.945.853 | US$545.521 | 813.667.387 ORT |
| 1475 |  DeHub DHB | US$0,0007208 | 15,94% | 45,55% | US$2.937.825 | US$3.967,75 | 4.075.792.623 DHB |
| 1476 |  Rubic RBC | US$0,01777 | 1,85% | 12,23% | US$2.936.547 | US$108.854 | 165.283.584 RBC |
| 1477 |  Povel Durev DUREV | US$0,03083 | -4,64% | -20,64% | US$2.928.687 | US$110.404 | 95.000.000 DUREV |
| 1478 |  Dust Protocol DUST | US$0,1532 | 0,54% | -26,93% | US$2.932.159 | US$15.779,17 | 19.143.962 DUST |
| 1479 |  Shiba Predator QOM | US$0,00000001000 | 5,95% | -26,39% | US$3.139.543 | US$19.229,92 | 599.886.333.333.333 QOM |
| 1480 |  PornRocket PORNROCKET | US$0,00000001000 | -0,53% | 1,51% | US$2.910.309 | US$49,12 | 383.623.112.545.386 PORNROCKET |
| 1481 |  EML Protocol EML | US$0,07280 | -5,43% | -8,11% | US$2.893.282 | US$31.718,83 | 39.745.310 EML |
| 1482 |  Carbon Credit CCT | US$0,1709 | 0,01% | -0,93% | US$2.903.250 | - | 16.988.760 CCT |
| 1483 |  Andy on SOL ANDY | US$0,003058 | -5,70% | -1,62% | US$2.893.198 | US$130.783 | 946.220.014 ANDY |
| 1484 |  Neiro (neiro.lol) NEIRO | US$0,002892 | -7,07% | 191,06% | US$2.892.381 | US$1.614.284 | 999.999.969 NEIRO |
| 1485 |  Kylin KYL | US$0,01068 | -0,41% | 1,71% | US$2.885.607 | - | 270.259.840 KYL |
| 1486 |  Multichain MULTI | US$0,1974 | 37,15% | 73,71% | US$2.870.916 | US$19.793,49 | 14.541.094 MULTI |
| 1487 |  Permission Coin ASK | US$0,0001772 | -2,08% | -5,47% | US$2.864.775 | US$396.612 | 16.166.619.298 ASK |
| 1488 |  SolCex SOLCEX | US$0,005797 | 5,84% | 27,57% | US$2.898.275 | US$155.048 | 500.000.000 SOLCEX |
| 1489 |  Vabble VAB | US$0,003065 | -1,13% | 2,09% | US$2.829.781 | US$148,04 | 923.304.885 VAB |
| 1490 |  HAVAH HVH | US$0,006184 | 2,33% | -11,37% | US$2.819.498 | US$63.273,70 | 455.935.917 HVH |
| 1491 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02821 | -12,99% | 18,79% | US$2.818.732 | US$197.595 | 99.911.811 DYP |
| 1492 |  IPVERSE IPV | US$0,02116 | -28,02% | -98,89% | US$3.174.030 | US$30.568,30 | 150.001.000 IPV |
| 1493 |  Bridge Oracle BRG | US$0,0003523 | -2,32% | -11,39% | US$2.818.951 | US$4.809.817 | 8.002.167.205 BRG |
| 1494 |  Grin GRIN | US$0,02878 | -1,99% | 2,25% | US$2.826.722 | US$93.703,83 | 98.212.860 GRIN |
| 1495 |  BitForex Token BF | US$0,0006564 | -0,39% | 3,18% | US$2.815.453 | - | 4.289.073.705 BF |
| 1496 |  Vulcan Forged (LAVA) LAVA | US$0,01136 | 0,81% | 13,98% | US$2.794.410 | US$235.583 | 245.895.290 LAVA |
| 1497 |  GemHUB GHUB | US$0,03742 | -1,25% | -5,70% | US$2.759.021 | US$184.691 | 73.737.676 GHUB |
| 1498 |  Coupon Assets CA | US$0,2849 | -1,10% | 16,03% | US$2.755.431 | US$1.891.605 | 9.671.260 CA |
| 1499 |  Etherisc DIP Token DIP | US$0,01146 | 0,35% | 20,55% | US$2.746.837 | US$5.091,67 | 239.742.108 DIP |
| 1500 |  Linker Coin LNC | US$0,02428 | -0,41% | 3,23% | US$2.738.455 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.