Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minter Network BIP | US$0,0002397 | -0,49% | -5,05% | US$1.966.741 | US$64,96 | 8.204.018.258 BIP |
| 1602 |  mStable Governance Token: Meta (MTA) MTA | US$0,03185 | 5,84% | 0,20% | US$1.961.441 | US$289,86 | 61.586.369 MTA |
| 1603 |  Horizon Protocol HZN | US$0,01637 | -0,26% | -0,40% | US$1.976.511 | US$148.785 | 120.707.110 HZN |
| 1604 |  PureFi Protocol UFI | US$0,03349 | -2,23% | 8,18% | US$1.956.588 | US$9.345,13 | 58.422.831 UFI |
| 1605 |  Pullix PLX | US$0,03042 | -6,02% | -31,73% | US$1.945.976 | US$369.419 | 63.980.460 PLX |
| 1606 |  Affyn FYN | US$0,007641 | -5,07% | -11,22% | US$1.940.998 | US$91.586,58 | 254.033.788 FYN |
| 1607 |  Meta Apes PEEL | US$0,01294 | -7,45% | -6,94% | US$1.985.417 | US$10.135,41 | 153.410.748 PEEL |
| 1608 |  Vidya VIDYA | US$0,05030 | -2,33% | 1,01% | US$1.931.180 | US$318.764 | 38.393.152 VIDYA |
| 1609 |  ZooKeeper ZOO | US$0,004115 | 1,87% | -1,56% | US$1.928.317 | US$447,71 | 468.628.051 ZOO |
| 1610 |  Spheroid Universe SPH | US$0,0009722 | -0,09% | 3,10% | US$1.927.121 | US$60.514,60 | 1.982.280.859 SPH |
| 1611 |  Juggernaut JGN | US$0,01274 | 3,90% | 1,26% | US$1.911.712 | US$22.944,81 | 150.000.000 JGN |
| 1612 |  Exeedme XED | US$0,02085 | -28,48% | -14,55% | US$1.906.024 | US$324.241 | 91.396.691 XED |
| 1613 |  Green Ben EBEN | US$0,06821 | -1,20% | 3,14% | US$1.903.682 | - | 27.907.433 EBEN |
| 1614 |  Baby Trump (BSC) BABYTRUMP | US$0,004382 | 2,82% | 8,80% | US$1.892.576 | US$171.173 | 431.904.046 BABYTRUMP |
| 1615 |  Unbound UNB | US$0,0005927 | -2,77% | 58,65% | US$1.879.076 | US$88.594,02 | 3.170.440.201 UNB |
| 1616 |  Cryowar CWAR | US$0,007258 | -5,96% | 35,48% | US$1.887.130 | US$15.557,16 | 260.000.000 CWAR |
| 1617 |  TORSY torsy | US$0,002679 | 0,81% | -3,71% | US$1.875.098 | US$172.766 | 699.999.673 torsy |
| 1618 |  WeSendit WSI | US$0,004652 | -8,93% | -13,41% | US$1.870.894 | US$98.874,85 | 402.178.766 WSI |
| 1619 |  Blink Galaxy GQ | US$0,0003151 | 2,89% | -2,16% | US$1.869.731 | US$852.311 | 5.933.475.330 GQ |
| 1620 |  SALT SALT | US$0,01555 | -22,23% | -8,12% | US$1.866.035 | US$986,18 | 119.999.995 SALT |
| 1621 |  Edu3Labs NFE | US$0,01809 | 24,12% | 75,92% | US$1.888.161 | US$402.594 | 104.375.044 NFE |
| 1622 |  Thetan World THG | US$0,01633 | 12,34% | 2,99% | US$1.854.621 | US$258.270 | 113.584.954 THG |
| 1623 |  LandRocker LRT | US$0,001868 | -0,28% | 4,80% | US$1.846.642 | US$527.993 | 988.811.682 LRT |
| 1624 |  Kommunitas KOM | US$0,001419 | -4,62% | -8,02% | US$1.842.901 | US$70.405,52 | 1.298.529.523 KOM |
| 1625 |  Neurahub NEURA | US$0,02234 | 6,37% | 24,06% | US$1.839.615 | US$8.757,45 | 82.343.569 NEURA |
| 1626 |  DOGAMÍ DOGA | US$0,003664 | 1,02% | -0,66% | US$1.832.665 | US$48.340,10 | 500.239.694 DOGA |
| 1627 |  BabySwap BABY | US$0,002937 | -0,43% | -4,49% | US$1.823.616 | US$26.179,18 | 620.895.960 BABY |
| 1628 |  My DeFi Pet DPET | US$0,04309 | 0,49% | 3,32% | US$1.795.181 | US$32.715,55 | 41.657.919 DPET |
| 1629 |  Venus DOT vDOT | US$0,1077 | -0,72% | 10,55% | US$1.793.623 | - | 16.649.243 vDOT |
| 1630 |  S.C. Corinthians Fan Token SCCP | US$0,2112 | 0,74% | 12,29% | US$1.787.634 | US$10.800,87 | 8.463.324 SCCP |
| 1631 |  Honk HONK | US$0,001936 | -9,37% | 45,49% | US$1.780.819 | US$81.044,01 | 919.818.677 HONK |
| 1632 |  BASE BASE | US$0,000001900 | -1,08% | -14,82% | US$1.762.442 | US$27.443,92 | 929.459.163.372 BASE |
| 1633 |  SHOPX SHOPX | US$0,003670 | 0,23% | -4,39% | US$1.757.845 | US$268.094 | 478.954.078 SHOPX |
| 1634 |  ETHAX ETHAX | US$0,01280 | 0,01% | -57,52% | US$1.742.899 | US$13,14 | 136.139.688 ETHAX |
| 1635 |  MindAI MDAI | US$4,36 | 18,04% | 107,38% | US$1.733.554 | US$50.628,71 | 397.223 MDAI |
| 1636 |  Blockchain Brawlers BRWL | US$0,001728 | 1,48% | 22,76% | US$1.727.603 | US$331.559 | 1.000.000.000 BRWL |
| 1637 |  Portuma POR | US$0,0004537 | -1,43% | -2,43% | US$1.716.974 | US$388.029 | 3.784.748.038 POR |
| 1638 |  Crypterium CRPT | US$0,01805 | -69,10% | 128,44% | US$1.708.299 | - | 94.658.157 CRPT |
| 1639 |  Unfettered Ecosystem SOULS | US$0,001486 | 0,39% | -8,30% | US$1.700.677 | US$66.673,63 | 1.144.598.660 SOULS |
| 1640 |  Subsocial SUB | US$0,002013 | 0,11% | -0,62% | US$1.702.607 | US$59.354,30 | 845.654.529 SUB |
| 1641 |  Dock DOCK | US$0,001934 | -2,09% | 2,78% | US$1.694.903 | US$52.761,24 | 876.417.166 DOCK |
| 1642 |  StreamCoin STRM | US$0,001141 | 0,44% | -1,81% | US$1.702.920 | US$365.062 | 1.492.629.682 STRM |
| 1643 |  K9 Finance KNINE | US$0,00001234 | -4,87% | -0,22% | US$1.682.330 | US$656.414 | 136.365.133.176 KNINE |
| 1644 |  Infinity PAD IPAD | US$0,001676 | 0,02% | -0,84% | US$1.676.195 | US$16,86 | 999.999.990 IPAD |
| 1645 |  SOMESING SSG | US$0,0005141 | 1,99% | 2,41% | US$1.672.118 | US$1.004.344 | 3.252.534.886 SSG |
| 1646 |  SAFE DEAL SFD | US$0,06134 | -6,12% | -4,53% | US$1.671.813 | US$84,21 | 27.256.498 SFD |
| 1647 |  YOUNES YOUNES | US$0,001676 | 3,70% | 20,21% | US$1.675.636 | US$340.034 | 999.998.201 YOUNES |
| 1648 |  Moby MOBY | US$0,04017 | 6,96% | 28,66% | US$1.654.775 | US$326.095 | 41.196.488 MOBY |
| 1649 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004700 | 48,22% | 124,14% | US$1.689.616 | US$67.262,39 | 3.572.880.055.132 GINUX |
| 1650 |  Valencia CF Fan Token VCF | US$0,5069 | 0,07% | 1,39% | US$1.649.590 | US$65.995,34 | 3.254.379 VCF |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.