Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EUNO EUNO | US$0,0001963 | -0,41% | 3,23% | US$1.410.324 | - | 7.185.281.663 EUNO |
| 1702 |  KickToken KICK | US$0,01153 | -0,20% | 0,25% | US$1.403.256 | US$0,1900 | 121.740.943 KICK |
| 1703 |  Neutrino Index XTN | US$0,02573 | 10,06% | 8,61% | US$1.337.667 | US$1.902,30 | 51.980.734 XTN |
| 1704 |  Mirror Protocol MIR | US$0,01799 | 11,02% | 21,57% | US$1.398.798 | US$156.402 | 77.742.680 MIR |
| 1705 |  Deri Protocol DERI | US$0,01115 | 1,96% | -5,72% | US$1.390.417 | US$6.436,69 | 124.695.829 DERI |
| 1706 |  Polkadex PDEX | US$0,1650 | 3,14% | -7,39% | US$1.379.005 | US$125.876 | 8.360.000 PDEX |
| 1707 |  Ziktalk ZIK | US$0,003001 | 0,01% | 0,75% | US$1.366.016 | US$102,90 | 455.257.321 ZIK |
| 1708 |  Tamadoge TAMA | US$0,0009086 | -8,68% | -11,25% | US$1.265.985 | US$13.077,09 | 1.393.353.219 TAMA |
| 1709 |  Aurox URUS | US$2,59 | 0,50% | 1,56% | US$1.353.061 | US$163,82 | 521.929 URUS |
| 1710 |  Powsche POWSCHE | US$0,01424 | -3,90% | 1,68% | US$1.353.412 | US$12.971,85 | 95.049.634 POWSCHE |
| 1711 |  Göztepe S.K. Fan Token GOZ | US$0,5688 | 0,54% | 0,42% | US$1.342.215 | US$37.822,31 | 2.359.821 GOZ |
| 1712 |  Moss Carbon Credit MCO2 | US$0,4704 | -6,15% | 4,53% | US$1.341.134 | US$292,78 | 2.851.014 MCO2 |
| 1713 |  ILCOIN ILC | US$0,001316 | 9,49% | 30,04% | US$1.340.891 | US$7.719,70 | 1.018.798.917 ILC |
| 1714 |  FREEdom Coin FREE | US$0,0000001300 | -3,14% | 17,76% | US$1.341.195 | US$156.805 | 9.938.989.997.635 FREE |
| 1715 |  BBS Network BBS | US$0,02415 | -0,68% | 11,57% | US$1.336.767 | US$241,50 | 55.347.638 BBS |
| 1716 |  Trog TROG | US$0,000003170 | 5,18% | 35,75% | US$1.334.009 | US$13.870,00 | 420.690.000.000 TROG |
| 1717 |  SpiritSwap SPIRIT | US$0,002482 | -3,40% | -2,53% | US$1.333.959 | US$8.984,13 | 537.548.124 SPIRIT |
| 1718 |  Standard STND | US$0,01558 | 4,05% | 5,60% | US$1.333.670 | US$162.603 | 85.574.950 STND |
| 1719 |  VinuChain VC | US$0,01905 | -0,93% | -0,16% | US$1.324.710 | US$207.829 | 69.547.349 VC |
| 1720 |  PowerPool CVP | US$0,03139 | 0,10% | -15,77% | US$1.321.417 | US$6.739.660 | 42.090.455 CVP |
| 1721 |  Experimental Finance EXFI | US$0,02698 | 3,53% | -1,30% | US$1.306.585 | US$27.014,50 | 48.431.572 EXFI |
| 1722 |  UTYABSWAP UTYAB | US$0,001333 | -6,07% | 28,19% | US$1.332.744 | US$459.038 | 1.000.000.000 UTYAB |
| 1723 |  Rebel Bots RBLS | US$0,01064 | 4,35% | 13,57% | US$1.312.065 | US$668,68 | 123.295.295 RBLS |
| 1724 |  DSLA Protocol DSLA | US$0,0002372 | -4,80% | 19,41% | US$1.302.795 | US$30.001,31 | 5.491.802.966 DSLA |
| 1725 |  Algebra ALGB | US$0,003635 | -3,33% | 17,82% | US$1.290.387 | US$8.398,33 | 355.037.472 ALGB |
| 1726 |  OTOCASH OTO | US$0,03501 | 0,02% | 0,02% | US$1.289.046 | - | 36.820.604 OTO |
| 1727 |  Ghost GHOST | US$0,04957 | -0,90% | 1,36% | US$1.288.621 | US$173,51 | 25.997.992 GHOST |
| 1728 |  BSCS BSCS | US$0,005029 | -3,04% | 5,44% | US$1.280.114 | US$71.645,89 | 254.561.839 BSCS |
| 1729 |  Integritee Network TEER | US$0,3205 | -0,22% | -0,07% | US$1.274.837 | US$1.594,16 | 3.978.047 TEER |
| 1730 |  Baby Neiro Token BABYNEIRO | US$0,000003010 | 28,27% | -2,20% | US$1.265.816 | US$239.655 | 420.690.000.000 BABYNEIRO |
| 1731 |  Ariva ARV | US$0,00001743 | 0,82% | 0,28% | US$1.264.736 | US$23.104,82 | 72.553.169.190 ARV |
| 1732 |  Hudi HUDI | US$0,06239 | 0,52% | 5,42% | US$1.257.871 | US$15,61 | 20.161.017 HUDI |
| 1733 |  K21 K21 | US$0,06816 | -0,03% | 3,81% | US$1.252.705 | US$3.878,29 | 18.378.659 K21 |
| 1734 |  Biometric Financial BIOFI | US$0,0006178 | -5,78% | 24,90% | US$1.205.181 | US$9.986,83 | 1.950.863.998 BIOFI |
| 1735 |  Gorilla GORILLA | US$0,001461 | -0,34% | 1,36% | US$1.243.713 | US$126.324 | 851.230.137 GORILLA |
| 1736 |  MetaBeat BEAT | US$0,001599 | -2,57% | 1,62% | US$1.238.703 | US$5.610,49 | 774.828.056 BEAT |
| 1737 |  BeFi Labs BEFI | US$0,02601 | 0,22% | 20,36% | US$1.237.282 | US$633.181 | 47.564.207 BEFI |
| 1738 |  ChainX PCX | US$0,09885 | 4,31% | -16,63% | US$1.236.133 | US$10.506,15 | 12.505.375 PCX |
| 1739 |  Grove Coin GRV | US$0,01310 | 0,11% | -0,73% | US$1.245.889 | US$263.685 | 95.083.335 GRV |
| 1740 |  CONTRACOIN CTCN | US$0,02400 | 0,01% | 0,02% | US$1.224.807 | US$236,08 | 51.024.531 CTCN |
| 1741 |  UBD Network UBDN | US$1,10 | -1,07% | -6,38% | US$1.216.560 | US$151.578 | 1.105.767 UBDN |
| 1742 |  Giant Mammoth GMMT | US$0,007438 | -2,83% | 9,67% | US$1.216.364 | US$1.350.349 | 163.524.262 GMMT |
| 1743 |  Monsta Infinite MONI | US$0,007725 | -8,80% | 11,89% | US$1.213.846 | US$190.327 | 157.134.332 MONI |
| 1744 |  ROD.AI RODAI | US$0,00000002000 | 10,22% | 162,29% | US$1.207.676 | US$110.540 | 54.799.095.330.128 RODAI |
| 1745 |  Tokoin TOKO | US$0,0006435 | -2,83% | 32,28% | US$1.203.948 | US$22.969,62 | 1.870.917.323 TOKO |
| 1746 |  Ellipsis EPX | US$0,00001600 | -8,79% | -17,47% | US$1.203.865 | US$93.213,99 | 75.246.669.433 EPX |
| 1747 |  StoryFire BLAZE | US$0,0001626 | -16,91% | 25,17% | US$1.202.971 | US$307.829 | 7.400.791.187 BLAZE |
| 1748 |  DerivaDAO DDX | US$0,04569 | -0,68% | 11,57% | US$1.192.305 | US$16,93 | 26.094.664 DDX |
| 1749 |  Dechat DECHAT | US$0,2424 | 0,27% | -4,65% | US$1.186.366 | US$1.574.231 | 4.895.047 DECHAT |
| 1750 |  Ethernity CLOUD ECLD | US$0,002568 | 4,86% | 29,71% | US$1.180.109 | US$147.841 | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.